EKARTINU Historical Data

EKARTINU
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0₈15
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0₈15
-0.01%
$ 254,680 $ 0
May 2, 2023 $ 0.0₈15
+0.26%
$ 254,447 $ 0
May 1, 2023 $ 0.0₈149
-0.57%
$ 253,740 $ 0
Apr 30, 2023 $ 0.0₈15
-0.28%
$ 254,908 $ 0
Apr 29, 2023 $ 0.0₈15
+0.45%
$ 255,617 $ 0
Apr 28, 2023 $ 0.0₈15
+0.43%
$ 254,625 $ 0
Apr 27, 2023 $ 0.0₈149
+0.00%
$ 253,471 $ 0
Apr 26, 2023 $ 0.0₈149
-0.08%
$ 253,495 $ 0
Apr 25, 2023 $ 0.0₈149
-0.12%
$ 253,608 $ 0
Apr 24, 2023 $ 0.0₈149
-1.17%
$ 253,931 $ 0
Apr 23, 2023 $ 0.0₈151
+1.29%
$ 257,257 $ 0
Apr 22, 2023 $ 0.0₈149
+0.11%
$ 253,934 $ 0
Apr 21, 2023 $ 0.0₈149
-0.64%
$ 253,599 $ 0
Apr 20, 2023 $ 0.0₈15
-0.98%
$ 254,926 $ 0
Apr 19, 2023 $ 0.0₈151
+1.36%
$ 257,188 $ 0
Apr 18, 2023 $ 0.0₈149
-0.89%
$ 253,706 $ 0
Apr 17, 2023 $ 0.0₈151
+0.21%
$ 256,091 $ 0
Apr 16, 2023 $ 0.0₈15
+0.14%
$ 255,189 $ 0
Apr 15, 2023 $ 0.0₈15
+0.34%
$ 254,673 $ 0
Apr 14, 2023 $ 0.0₈149
+0.06%
$ 253,771 $ 0
Apr 13, 2023 $ 0.0₈149
+0.10%
$ 253,710 $ 0
Apr 12, 2023 $ 0.0₈149
-0.07%
$ 253,612 $ 0
Apr 11, 2023 $ 0.0₈149
+0.01%
$ 253,691 $ 0
Apr 10, 2023 $ 0.0₈149
-0.78%
$ 253,906 $ 0
Apr 9, 2023 $ 0.0₈15
+0.32%
$ 255,749 $ 0
Apr 8, 2023 $ 0.0₈149
-0.23%
$ 253,827 $ 0
Apr 7, 2023 $ 0.0₈15
+0.26%
$ 254,467 $ 0
Apr 6, 2023 $ 0.0₈149
+0.14%
$ 253,952 $ 0
Apr 5, 2023 $ 0.0₈149
-0.03%
$ 253,670 $ 0
Apr 4, 2023 $ 0.0₈149
+0.08%
$ 253,760 $ 0
Apr 3, 2023 $ 0.0₈149
-0.02%
$ 253,782 $ 0
Apr 2, 2023 $ 0.0₈149
-0.13%
$ 253,625 $ 0
Apr 1, 2023 $ 0.0₈149
+0.11%
$ 253,929 $ 0
Mar 31, 2023 $ 0.0₈149
+0.17%
$ 253,910 $ 0
Mar 30, 2023 $ 0.0₈149
-0.09%
$ 253,438 $ 0
Mar 29, 2023 $ 0.0₈149
+0.03%
$ 253,672 $ 0
Mar 28, 2023 $ 0.0₈149
+0.05%
$ 253,620 $ 0
Mar 27, 2023 $ 0.0₈149
-0.14%
$ 253,444 $ 0
Mar 26, 2023 $ 0.0₈149
+0.05%
$ 253,881 $ 0
Mar 25, 2023 $ 0.0₈149
+0.07%
$ 253,792 $ 0
Mar 24, 2023 $ 0.0₈149
-0.05%
$ 253,610 $ 0
Mar 23, 2023 $ 0.0₈149
-0.30%
$ 253,671 $ 0
Mar 22, 2023 $ 0.0₈15
+0.14%
$ 254,330 $ 0
Mar 21, 2023 $ 0.0₈149
-0.35%
$ 253,865 $ 0
Mar 20, 2023 $ 0.0₈15
+0.22%
$ 255,173 $ 0
Mar 19, 2023 $ 0.0₈15
+0.15%
$ 255,593 $ 0
Mar 18, 2023 $ 0.0₈15
+0.80%
$ 255,326 $ 0
Mar 17, 2023 $ 0.0₈149
+0.02%
$ 253,814 $ 0
Mar 16, 2023 $ 0.0₈149
-0.46%
$ 253,522 $ 0
Download