EKARTINU Historical Data

EKARTINU
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₈15
-0.33%
$ -- $ 0
Apr 2023 $ 0.0₈15
+0.49%
$ 254,908 $ 0.01
Mar 2023 $ 0.0₈149
+0.04%
$ 253,910 $ 0.01
Feb 2023 $ 0.0₈149
+0.35%
$ 254,120 $ 0.01
Jan 2023 $ 0.0₈149
-0.09%
$ 253,026 $ 0.01
Dec 2022 $ 0.0₈149
+0.73%
$ 253,238 $ 0
Nov 2022 $ 0.0₈148
-23.32%
$ 251,560 $ 395
Oct 2022 $ 0.0₈193
-16.20%
$ 1.93 million $ 493
Sep 2022 $ 0.0₈23
-28.04%
$ 2.3 million $ 3,614
Aug 2022 $ 0.0₈32
-47.43%
$ -- $ 78,365
Jul 2022 $ 0.0₈608
+35.18%
$ 1.03 million $ 498,966
Download