Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EKARTINU Historical Data

EKARTINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1 $0.0₈15
-0.33%
$-- $0
Apr 24 $0.0₈15
-0.51%
$254,908 $0
Apr 17 $0.0₈149
-0.63%
$257,257 $0
Apr 10 $0.0₈15
-0.48%
$255,189 $0
Apr 3 $0.0₈15
+0.76%
$255,749 $0
Mar 27 $0.0₈149
-0.06%
$253,625 $0
Mar 20 $0.0₈149
-0.33%
$253,881 $0
Mar 13 $0.0₈15
+0.69%
$255,593 $0
Mar 6 $0.0₈15
+0.41%
$253,116 $0
Feb 27 $0.0₈149
+0.14%
$253,450 $0
Feb 20 $0.0₈149
-0.53%
$253,252 $0
Feb 13 $0.0₈15
+0.20%
$254,517 $0
Feb 6 $0.0₈15
+0.19%
$254,242 $0
Jan 30 $0.0₈149
+0.04%
$253,654 $0
Jan 23 $0.0₈149
+0.19%
$253,460 $0
Jan 16 $0.0₈149
-0.15%
$252,711 $0
Jan 9 $0.0₈149
+0.23%
$-- $0
Jan 2 $0.0₈149
-0.15%
$252,857 $0
Dec 26 $0.0₈149
+0.00%
$253,237 $0
Dec 19 $0.0₈149
-0.18%
$253,225 $0
Dec 12 $0.0₈149
-0.06%
$253,745 $0
Dec 5 $0.0₈149
-0.03%
$253,626 $0
Nov 28 $0.0₈149
+2.28%
$253,283 $13
Nov 21 $0.0₈145
-1.97%
$248,099 $36
Nov 14 $0.0₈146
-26.28%
$251,535 $15
Nov 7 $0.0₈198
-13.85%
$336,946 $131
Oct 31 $0.0₈23
-11.35%
$2.3 million $199
Oct 24 $0.0₈26
-0.04%
$2.6 million $116
Oct 17 $0.0₈26
-7.13%
$2.6 million $114
Oct 10 $0.0₈28
-1.74%
$2.8 million $226
Oct 3 $0.0₈285
-1.77%
$2.85 million $12
Sep 26 $0.0₈29
-6.17%
$2.9 million $288
Sep 19 $0.0₈309
-15.52%
$3.09 million $380
Sep 12 $0.0₈367
+6.13%
$442,194 $583
Sep 5 $0.0₈345
+33.44%
$440,138 $1,697
Aug 29 $0.0₈259
-65.61%
$-- $3,290
Aug 22 $0.0₈755
-20.62%
$-- $8,476
Aug 15 $0.0₈95
-19.07%
$-- $8,382
Aug 8 $0.0₇117
+14.48%
$-- $8,047
Aug 1 $0.0₇103
+68.49%
$-- $50,861
Jul 25 $0.0₈608
+166.51%
$-- $367,718
Jul 18 $0.0₈228
+1.08%
$-- $106,333
Jul 11 $0.0₈226
-43.41%
$-- $22,616
Jul 4 $0.0₈399
-11.33%
$678,300 $2,299
Download