EKARTINU Historical Data

EKARTINU
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0₈15
-0.33%
$ -- $ 0
Apr 24 $ 0.0₈15
-0.51%
$ 254,908 $ 0
Apr 17 $ 0.0₈149
-0.63%
$ 257,257 $ 0
Apr 10 $ 0.0₈15
-0.48%
$ 255,189 $ 0
Apr 3 $ 0.0₈15
+0.76%
$ 255,749 $ 0
Mar 27 $ 0.0₈149
-0.06%
$ 253,625 $ 0
Mar 20 $ 0.0₈149
-0.33%
$ 253,881 $ 0
Mar 13 $ 0.0₈15
+0.69%
$ 255,593 $ 0
Mar 6 $ 0.0₈15
+0.41%
$ 253,116 $ 0
Feb 27 $ 0.0₈149
+0.14%
$ 253,450 $ 0
Feb 20 $ 0.0₈149
-0.53%
$ 253,252 $ 0
Feb 13 $ 0.0₈15
+0.20%
$ 254,517 $ 0
Feb 6 $ 0.0₈15
+0.19%
$ 254,242 $ 0
Jan 30 $ 0.0₈149
+0.04%
$ 253,654 $ 0
Jan 23 $ 0.0₈149
+0.19%
$ 253,460 $ 0
Jan 16 $ 0.0₈149
-0.15%
$ 252,711 $ 0
Jan 9 $ 0.0₈149
+0.23%
$ -- $ 0
Jan 2 $ 0.0₈149
-0.15%
$ 252,857 $ 0
Dec 26 $ 0.0₈149
+0.00%
$ 253,237 $ 0
Dec 19 $ 0.0₈149
-0.18%
$ 253,225 $ 0
Dec 12 $ 0.0₈149
-0.06%
$ 253,745 $ 0
Dec 5 $ 0.0₈149
-0.03%
$ 253,626 $ 0
Nov 28 $ 0.0₈149
+2.28%
$ 253,283 $ 13
Nov 21 $ 0.0₈145
-1.97%
$ 248,099 $ 36
Nov 14 $ 0.0₈146
-26.28%
$ 251,535 $ 15
Nov 7 $ 0.0₈198
-13.85%
$ 336,946 $ 131
Oct 31 $ 0.0₈23
-11.35%
$ 2.3 million $ 199
Oct 24 $ 0.0₈26
-0.04%
$ 2.6 million $ 116
Oct 17 $ 0.0₈26
-7.13%
$ 2.6 million $ 114
Oct 10 $ 0.0₈28
-1.74%
$ 2.8 million $ 226
Oct 3 $ 0.0₈285
-1.77%
$ 2.85 million $ 12
Sep 26 $ 0.0₈29
-6.17%
$ 2.9 million $ 288
Sep 19 $ 0.0₈309
-15.52%
$ 3.09 million $ 380
Sep 12 $ 0.0₈367
+6.13%
$ 442,194 $ 583
Sep 5 $ 0.0₈345
+33.44%
$ 440,138 $ 1,697
Aug 29 $ 0.0₈259
-65.61%
$ -- $ 3,290
Aug 22 $ 0.0₈755
-20.62%
$ -- $ 8,476
Aug 15 $ 0.0₈95
-19.07%
$ -- $ 8,382
Aug 8 $ 0.0₇117
+14.48%
$ -- $ 8,047
Aug 1 $ 0.0₇103
+68.49%
$ -- $ 50,861
Jul 25 $ 0.0₈608
+166.51%
$ -- $ 367,718
Jul 18 $ 0.0₈228
+1.08%
$ -- $ 106,333
Jul 11 $ 0.0₈226
-43.41%
$ -- $ 22,616
Jul 4 $ 0.0₈399
-11.33%
$ 678,300 $ 2,299
Download