EKARTINU Historical Data

EKARTINU Page 2
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0₈15
+0.44%
$ 255,089 $ 0
Mar 14, 2023 $ 0.0₈149
-0.10%
$ 253,813 $ 0
Mar 13, 2023 $ 0.0₈15
+0.32%
$ 254,400 $ 0
Mar 12, 2023 $ 0.0₈149
-0.68%
$ 253,116 $ 0
Mar 11, 2023 $ 0.0₈15
+0.40%
$ 254,618 $ 0
Mar 10, 2023 $ 0.0₈149
+0.14%
$ 254,065 $ 0
Mar 9, 2023 $ 0.0₈149
-0.24%
$ 253,685 $ 0
Mar 8, 2023 $ 0.0₈15
+0.61%
$ 254,513 $ 0
Mar 7, 2023 $ 0.0₈149
-0.33%
$ 252,969 $ 0
Mar 6, 2023 $ 0.0₈149
+0.04%
$ 253,670 $ 0
Mar 5, 2023 $ 0.0₈149
-0.23%
$ 253,450 $ 0
Mar 4, 2023 $ 0.0₈149
+0.24%
$ 254,027 $ 0
Mar 3, 2023 $ 0.0₈149
+0.01%
$ 253,502 $ 0
Mar 2, 2023 $ 0.0₈149
+0.15%
$ 253,510 $ 0
Mar 1, 2023 $ 0.0₈149
-0.32%
$ 252,999 $ 0
Feb 28, 2023 $ 0.0₈149
+0.35%
$ 254,120 $ 0
Feb 27, 2023 $ 0.0₈149
+0.03%
$ 253,170 $ 0
Feb 26, 2023 $ 0.0₈149
+0.12%
$ 253,252 $ 0
Feb 25, 2023 $ 0.0₈149
-0.26%
$ 252,643 $ 0
Feb 24, 2023 $ 0.0₈149
-0.06%
$ 253,229 $ 0
Feb 23, 2023 $ 0.0₈149
+0.23%
$ 253,276 $ 0
Feb 22, 2023 $ 0.0₈149
-0.22%
$ 252,680 $ 0
Feb 21, 2023 $ 0.0₈149
+0.17%
$ 253,373 $ 0
Feb 20, 2023 $ 0.0₈149
-0.61%
$ 253,058 $ 0
Feb 19, 2023 $ 0.0₈15
+0.10%
$ 254,517 $ 0
Feb 18, 2023 $ 0.0₈15
+0.25%
$ 254,269 $ 0
Feb 17, 2023 $ 0.0₈149
-1.05%
$ 253,388 $ 0
Feb 16, 2023 $ 0.0₈15
+1.35%
$ 255,818 $ 0
Feb 15, 2023 $ 0.0₈148
-0.41%
$ 252,431 $ 0
Feb 14, 2023 $ 0.0₈149
+0.10%
$ 253,511 $ 0
Feb 13, 2023 $ 0.0₈149
-0.44%
$ 252,882 $ 0
Feb 12, 2023 $ 0.0₈15
+0.41%
$ 254,242 $ 0
Feb 11, 2023 $ 0.0₈149
-0.15%
$ 253,061 $ 0
Feb 10, 2023 $ 0.0₈149
-0.23%
$ 253,417 $ 0
Feb 9, 2023 $ 0.0₈15
+0.43%
$ 254,399 $ 0
Feb 8, 2023 $ 0.0₈149
+0.06%
$ 253,428 $ 0
Feb 7, 2023 $ 0.0₈149
-0.29%
$ 253,176 $ 0
Feb 6, 2023 $ 0.0₈15
+0.21%
$ 254,286 $ 0
Feb 5, 2023 $ 0.0₈149
-0.25%
$ 253,654 $ 0
Feb 4, 2023 $ 0.0₈15
+0.46%
$ 254,553 $ 0
Feb 3, 2023 $ 0.0₈149
-0.36%
$ 253,354 $ 0
Feb 2, 2023 $ 0.0₈15
+0.49%
$ 254,322 $ 0
Feb 1, 2023 $ 0.0₈149
-0.02%
$ 253,189 $ 0
Jan 31, 2023 $ 0.0₈149
-0.07%
$ 253,026 $ 0
Jan 30, 2023 $ 0.0₈149
-0.17%
$ 253,116 $ 0
Jan 29, 2023 $ 0.0₈149
-0.03%
$ 253,460 $ 0
Jan 28, 2023 $ 0.0₈149
+0.05%
$ 253,609 $ 0
Jan 27, 2023 $ 0.0₈149
-0.07%
$ 253,572 $ 0
Jan 26, 2023 $ 0.0₈149
-0.14%
$ 253,463 $ 0
Jan 25, 2023 $ 0.0₈149
-0.33%
$ 253,182 $ 0