Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EKARTINU Historical Data

EKARTINU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2022 $0.0₈148
+0.74%
$251,764 $7
Nov 28, 2022 $0.0₈147
+0.94%
$249,961 $5
Nov 27, 2022 $0.0₈146
+0.51%
$248,099 $0
Nov 26, 2022 $0.0₈145
-20.66%
$246,739 $4
Nov 25, 2022 $0.0₈183
+26.33%
$311,163 $0
Nov 24, 2022 $0.0₈145
+0.19%
$246,215 $0
Nov 23, 2022 $0.0₈145
+0.05%
$245,961 $2
Nov 22, 2022 $0.0₈145
-0.89%
$246,111 $30
Nov 21, 2022 $0.0₈146
-1.33%
$248,352 $0
Nov 20, 2022 $0.0₈148
+1.39%
$251,535 $0.01
Nov 19, 2022 $0.0₈146
-23.07%
$248,142 $0
Nov 18, 2022 $0.0₈19
+30.87%
$322,588 $1
Nov 17, 2022 $0.0₈145
-25.19%
$246,566 $12
Nov 16, 2022 $0.0₈194
+0.02%
$1.94 million $2
Nov 15, 2022 $0.0₈194
-2.02%
$1.94 million $0
Nov 14, 2022 $0.0₈197
-0.27%
$335,706 $0.01
Nov 13, 2022 $0.0₈198
+0.17%
$336,946 $9
Nov 12, 2022 $0.0₈198
-2.45%
$336,512 $2
Nov 11, 2022 $0.0₈202
+39.49%
$2.02 million $14
Nov 10, 2022 $0.0₈145
-37.01%
$1.45 million $29
Nov 9, 2022 $0.0₈232
+70.80%
$2.32 million $6
Nov 8, 2022 $0.0₈136
-45.28%
$1.36 million $71
Nov 7, 2022 $0.0₈248
+7.74%
$2.48 million $0
Nov 6, 2022 $0.0₈23
+0.04%
$2.3 million $38
Nov 5, 2022 $0.0₈23
-7.91%
$2.3 million $1
Nov 4, 2022 $0.0₈25
+28.79%
$2.5 million $155
Nov 3, 2022 $0.0₈194
+0.65%
$1.94 million $2
Nov 2, 2022 $0.0₈193
-0.05%
$1.93 million $2
Nov 1, 2022 $0.0₈193
-0.08%
$1.93 million $0
Oct 31, 2022 $0.0₈193
-25.77%
$1.93 million $0
Oct 30, 2022 $0.0₈26
-0.14%
$2.6 million $0
Oct 29, 2022 $0.0₈26
-0.13%
$2.6 million $2
Oct 28, 2022 $0.0₈26
+28.73%
$2.6 million $6
Oct 27, 2022 $0.0₈202
-0.09%
$2.02 million $2
Oct 25, 2022 $0.0₈26
+0.05%
$-- $53
Oct 24, 2022 $0.0₈26
+0.08%
$2.6 million $53
Oct 23, 2022 $0.0₈26
+27.43%
$2.6 million $53
Oct 22, 2022 $0.0₈204
-24.41%
$2.04 million $53
Oct 21, 2022 $0.0₈27
-3.09%
$2.7 million $8
Oct 20, 2022 $0.0₈279
-0.27%
$-- $0.1
Oct 19, 2022 $0.0₈28
+0.06%
$2.8 million $0.1
Oct 18, 2022 $0.0₈28
+0.03%
$2.8 million $0.1
Oct 17, 2022 $0.0₈28
+0.00%
$2.8 million $0
Oct 16, 2022 $0.0₈28
+0.12%
$2.8 million $2
Oct 15, 2022 $0.0₈28
-1.77%
$2.8 million $112
Oct 14, 2022 $0.0₈285
-0.09%
$2.85 million $4
Oct 13, 2022 $0.0₈285
+54.13%
$2.85 million $0
Oct 12, 2022 $0.0₈185
-23.46%
$1.85 million $0
Oct 11, 2022 $0.0₈275
-3.73%
$2.75 million $107
Oct 10, 2022 $0.0₈285
+0.04%
$2.85 million $0