EKARTINU Historical Data

EKARTINU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₈285
-0.05%
$ 2.85 million $ 0
Oct 8, 2022 $ 0.0₈285
+0.01%
$ 2.85 million $ 0
Oct 7, 2022 $ 0.0₈285
-1.39%
$ 2.85 million $ 0.0₇1
Oct 6, 2022 $ 0.0₈289
+0.70%
$ 2.89 million $ 8
Oct 5, 2022 $ 0.0₈287
-0.74%
$ 2.87 million $ 4
Oct 4, 2022 $ 0.0₈289
+0.02%
$ 2.89 million $ 0
Oct 3, 2022 $ 0.0₈289
-0.43%
$ 2.89 million $ 0
Oct 2, 2022 $ 0.0₈29
-2.71%
$ 2.9 million $ 10
Oct 1, 2022 $ 0.0₈298
+29.59%
$ 2.98 million $ 15
Sep 30, 2022 $ 0.0₈23
-25.17%
$ 2.3 million $ 30
Sep 29, 2022 $ 0.0₈308
-0.25%
$ 3.08 million $ 72
Sep 28, 2022 $ 0.0₈308
+0.10%
$ 3.08 million $ 73
Sep 27, 2022 $ 0.0₈308
+14.53%
$ 3.08 million $ 78
Sep 26, 2022 $ 0.0₈269
-13.05%
$ 2.69 million $ 12
Sep 25, 2022 $ 0.0₈309
+0.11%
$ 3.09 million $ 0.0₉1
Sep 24, 2022 $ 0.0₈309
+3.34%
$ 3.09 million $ 0.0₉1
Sep 23, 2022 $ 0.0₈299
-0.01%
$ 508,570 $ 185
Sep 22, 2022 $ 0.0₈299
+24.75%
$ 508,641 $ 185
Sep 21, 2022 $ 0.0₈24
-31.41%
$ -- $ 9
Sep 20, 2022 $ 0.0₈349
-0.05%
$ 593,276 $ 0
Sep 19, 2022 $ 0.0₈349
-4.55%
$ 593,651 $ 0
Sep 18, 2022 $ 0.0₈367
+38.18%
$ 623,150 $ 0.00001
Sep 17, 2022 $ 0.0₈265
-5.28%
$ 450,459 $ 322
Sep 16, 2022 $ 0.0₈28
-29.65%
$ 475,803 $ 8
Sep 15, 2022 $ 0.0₈398
+4.28%
$ 677,190 $ 16
Sep 14, 2022 $ 0.0₈382
+27.80%
$ 650,102 $ 237
Sep 13, 2022 $ 0.0₈299
+15.06%
$ 508,464 $ 1
Sep 12, 2022 $ 0.0₈26
-24.69%
$ 442,194 $ 0.001
Sep 11, 2022 $ 0.0₈345
-0.46%
$ 586,799 $ 334
Sep 10, 2022 $ 0.0₈347
+1.71%
$ 589,123 $ 335
Sep 9, 2022 $ 0.0₈34
-0.14%
$ 577,490 $ 82
Sep 8, 2022 $ 0.0₈34
+4.58%
$ 578,031 $ 521
Sep 7, 2022 $ 0.0₈315
+4.82%
$ 536,132 $ 46
Sep 6, 2022 $ 0.0₈301
+15.98%
$ 510,951 $ 139
Sep 5, 2022 $ 0.0₈259
+0.09%
$ 440,138 $ 240
Sep 4, 2022 $ 0.0₈259
-9.19%
$ 439,888 $ 150
Sep 3, 2022 $ 0.0₈285
-8.51%
$ 484,222 $ 56
Sep 2, 2022 $ 0.0₈311
-40.00%
$ 528,562 $ 402
Sep 1, 2022 $ 0.0₈518
+61.88%
$ 880,515 $ 82
Aug 31, 2022 $ 0.0₈32
-7.85%
$ 543,657 $ 1,182
Aug 30, 2022 $ 0.0₈348
-37.61%
$ 590,917 $ 816
Aug 29, 2022 $ 0.0₈699
-7.12%
$ 1.19 million $ 602
Aug 28, 2022 $ 0.0₈755
+11.14%
$ 1.28 million $ 487
Aug 27, 2022 $ 0.0₈679
-43.30%
$ 1.16 million $ 1,555
Aug 26, 2022 $ 0.0₇12
+19.62%
$ 2.04 million $ 142
Aug 25, 2022 $ 0.0₇1
-31.68%
$ 1.7 million $ 3,425
Aug 24, 2022 $ 0.0₇146
-0.70%
$ 2.49 million $ 2,761
Aug 23, 2022 $ 0.0₇147
-1.40%
$ 2.5 million $ 34
Aug 22, 2022 $ 0.0₇149
+56.95%
$ 2.54 million $ 73
Aug 21, 2022 $ 0.0₈95
-44.07%
$ 1.62 million $ 2,376