Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EKARTINU Historical Data

EKARTINU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.0₇17
+70.02%
$2.89 million $4,617
Aug 19, 2022 $0.0₇1
-28.21%
$1.7 million $327
Aug 18, 2022 $0.0₇14
+16.25%
$2.37 million $716
Aug 17, 2022 $0.0₇12
-19.74%
$2.04 million $3
Aug 16, 2022 $0.0₇15
-5.54%
$2.55 million $188
Aug 15, 2022 $0.0₇158
+34.80%
$2.69 million $155
Aug 14, 2022 $0.0₇117
-6.37%
$1.99 million $21
Aug 13, 2022 $0.0₇125
-27.40%
$2.13 million $691
Aug 12, 2022 $0.0₇173
+43.55%
$2.93 million $504
Aug 11, 2022 $0.0₇12
-32.89%
$2.04 million $772
Aug 10, 2022 $0.0₇179
+19.60%
$3.04 million $1,962
Aug 9, 2022 $0.0₇15
+0.91%
$2.54 million $2,126
Aug 8, 2022 $0.0₇148
+44.62%
$2.52 million $1,972
Aug 7, 2022 $0.0₇103
-4.65%
$1.74 million $82
Aug 6, 2022 $0.0₇108
+4.67%
$1.83 million $1,475
Aug 5, 2022 $0.0₇103
-42.94%
$1.75 million $1,189
Aug 4, 2022 $0.0₇18
-20.00%
$3.06 million $3,824
Aug 3, 2022 $0.0₈428
+15.36%
$727,600 $5,522
Aug 2, 2022 $0.0₈371
-37.71%
$630,700 $1,561
Aug 1, 2022 $0.0₈596
-2.09%
$1.01 million $37,208
Jul 31, 2022 $0.0₈608
-22.65%
$1.03 million $62,804
Jul 30, 2022 $0.0₈786
+90.13%
$1.34 million $69,151
Jul 29, 2022 $0.0₈414
-20.20%
$703,052 $29,381
Jul 28, 2022 $0.0₈518
+158.02%
$880,913 $26,893
Jul 27, 2022 $0.0₈201
-19.52%
$341,398 $56,521
Jul 26, 2022 $0.0₈25
+5.11%
$424,191 $64,216
Jul 25, 2022 $0.0₈237
+4.01%
$403,556 $58,753
Jul 24, 2022 $0.0₈228
+14.03%
$388,005 $58,133
Jul 23, 2022 $0.0₈2
-2.24%
$340,272 $7,242
Jul 22, 2022 $0.0₈205
-76.85%
$348,079 $8,496
Jul 21, 2022 $0.0₈884
+291.47%
$1.5 million $23,946
Jul 20, 2022 $0.0₈226
+0.04%
$384,089 $1,455
Jul 19, 2022 $0.0₈226
+0.02%
$383,938 $3,451
Jul 18, 2022 $0.0₈226
+0.00%
$383,860 $3,611
Jul 17, 2022 $0.0₈226
-9.66%
$383,860 $4,117
Jul 16, 2022 $0.0₈25
+9.94%
$424,314 $4,717
Jul 15, 2022 $0.0₈227
-0.27%
$385,978 $4,813
Jul 14, 2022 $0.0₈228
+0.38%
$387,012 $4,628
Jul 13, 2022 $0.0₈227
-43.02%
$385,546 $4,337
Jul 12, 2022 $0.0₈398
-0.25%
$676,600 $3
Jul 11, 2022 $0.0₈399
+0.00%
$678,300 $0
Jul 10, 2022 $0.0₈399
-7.21%
$678,300 $14
Jul 9, 2022 $0.0₈43
+0.00%
$731,000 $22
Jul 8, 2022 $0.0₈43
-2.05%
$731,000 $531
Jul 7, 2022 $0.0₈439
+13.44%
$746,300 $842
Jul 6, 2022 $0.0₈387
-0.77%
$657,900 $89
Jul 5, 2022 $0.0₈39
-13.33%
$-- $800
Download