Klever Finance Historical Data

KFI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.441
+5.43%
$ 66,135 $ 64,810
Oct 23, 2024 $ 0.418
-6.28%
$ 62,730 $ 43,268
Oct 22, 2024 $ 0.446
-3.08%
$ 66,930 $ 61,466
Oct 21, 2024 $ 0.46
-7.16%
$ 69,060 $ 41,713
Oct 20, 2024 $ 0.496
+7.36%
$ 74,385 $ 33,063
Oct 19, 2024 $ 0.462
-2.53%
$ 69,285 $ 50,753
Oct 18, 2024 $ 0.498
+8.33%
$ 74,745 $ 53,437
Oct 17, 2024 $ 0.46
-0.09%
$ 69,000 $ 20,831
Oct 16, 2024 $ 0.461
-7.88%
$ 69,075 $ 30,852
Oct 15, 2024 $ 0.5
+10.30%
$ 74,985 $ 62,717
Oct 14, 2024 $ 0.453
-3.55%
$ 67,980 $ 63,706
Oct 13, 2024 $ 0.47
-2.57%
$ 70,440 $ 95,546
Oct 12, 2024 $ 0.482
-2.49%
$ 72,270 $ 64,584
Oct 11, 2024 $ 0.494
+1.77%
$ 74,115 $ 42,168
Oct 10, 2024 $ 0.487
+3.27%
$ 73,050 $ 52,921
Oct 9, 2024 $ 0.471
+1.38%
$ 70,695 $ 45,236
Oct 8, 2024 $ 0.465
-11.02%
$ 69,735 $ 42,387
Oct 7, 2024 $ 0.522
-2.25%
$ 78,360 $ 76,370
Oct 6, 2024 $ 0.535
+7.64%
$ 80,325 $ 50,628
Oct 5, 2024 $ 0.497
+5.42%
$ 74,625 $ 18,334
Oct 4, 2024 $ 0.472
+4.06%
$ 70,785 $ 59,347
Oct 3, 2024 $ 0.454
-3.72%
$ 68,025 $ 21,347
Oct 2, 2024 $ 0.471
-3.03%
$ 70,650 $ 38,744
Oct 1, 2024 $ 0.486
+0.08%
$ 72,855 $ 1,881
Sep 30, 2024 $ 0.485
-9.27%
$ 72,795 $ 11,982
Sep 29, 2024 $ 0.535
-1.16%
$ 80,235 $ 29,221
Sep 28, 2024 $ 0.541
+1.69%
$ 81,195 $ 25,274
Sep 27, 2024 $ 0.532
-1.33%
$ 79,845 $ 21,766
Sep 26, 2024 $ 0.527
-5.81%
$ 79,065 $ 18,174
Sep 25, 2024 $ 0.56
+4.81%
$ 83,940 $ 38,123
Sep 24, 2024 $ 0.534
-5.17%
$ 80,085 $ 1,454
Sep 23, 2024 $ 0.563
+6.93%
$ 84,450 $ 24,491
Sep 22, 2024 $ 0.526
-5.39%
$ 78,975 $ 10,879
Sep 21, 2024 $ 0.556
-4.84%
$ 83,475 $ 3,109
Sep 20, 2024 $ 0.585
+9.23%
$ 87,720 $ 10,109
Sep 19, 2024 $ 0.535
-0.26%
$ 80,310 $ 2,819
Sep 18, 2024 $ 0.537
+3.43%
$ 80,520 $ 13,707
Sep 17, 2024 $ 0.518
+0.70%
$ 77,715 $ 50,046
Sep 16, 2024 $ 0.515
+0.00%
$ 77,295 $ 28,816
Sep 15, 2024 $ 0.515
-5.35%
$ 77,295 $ 9,253
Sep 14, 2024 $ 0.544
+2.14%
$ 81,660 $ 5,992
Sep 13, 2024 $ 0.537
-8.61%
$ 80,580 $ 70,475
Sep 12, 2024 $ 0.588
+12.16%
$ 88,140 $ 77,203
Sep 11, 2024 $ 0.529
-12.05%
$ 79,395 $ 39,004
Sep 10, 2024 $ 0.599
-1.38%
$ 89,820 $ 54,625
Sep 9, 2024 $ 0.607
+0.43%
$ 91,080 $ 71,124
Sep 8, 2024 $ 0.609
+16.41%
$ 91,275 $ 75,616
Sep 7, 2024 $ 0.523
-7.73%
$ 78,405 $ 67,470
Sep 6, 2024 $ 0.564
+8.23%
$ 84,585 $ 63,846
Sep 5, 2024 $ 0.516
-3.69%
$ 77,460 $ 35,001