Coinranking
Klever Finance Historical Data
KFI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Nov 2, 2024 | $ 0.408 | -9.47% | ||
| Nov 1, 2024 | $ 0.451 | -5.95% | ||
| Oct 31, 2024 | $ 0.413 | -11.70% | ||
| Oct 30, 2024 | $ 0.468 | +0.00% | ||
| Oct 29, 2024 | $ 0.468 | +1.92% | ||
| Oct 28, 2024 | $ 0.459 | +9.82% | ||
| Oct 27, 2024 | $ 0.418 | -2.66% | ||
| Oct 26, 2024 | $ 0.429 | +0.96% | ||
| Oct 25, 2024 | $ 0.425 | -6.39% | ||
| Oct 24, 2024 | $ 0.441 | +5.43% | ||
| Oct 23, 2024 | $ 0.418 | -6.28% | ||
| Oct 22, 2024 | $ 0.446 | -3.08% | ||
| Oct 21, 2024 | $ 0.46 | -7.16% | ||
| Oct 20, 2024 | $ 0.496 | +7.36% | ||
| Oct 19, 2024 | $ 0.462 | -2.53% | ||
| Oct 18, 2024 | $ 0.498 | +8.33% | ||
| Oct 17, 2024 | $ 0.46 | -0.09% | ||
| Oct 16, 2024 | $ 0.461 | -7.88% | ||
| Oct 15, 2024 | $ 0.5 | +10.30% | ||
| Oct 14, 2024 | $ 0.453 | -3.55% | ||
| Oct 13, 2024 | $ 0.47 | -2.57% | ||
| Oct 12, 2024 | $ 0.482 | -2.49% | ||
| Oct 11, 2024 | $ 0.494 | +1.77% | ||
| Oct 10, 2024 | $ 0.487 | +3.27% | ||
| Oct 9, 2024 | $ 0.471 | +1.38% | ||
| Oct 8, 2024 | $ 0.465 | -11.02% | ||
| Oct 7, 2024 | $ 0.522 | -2.25% | ||
| Oct 6, 2024 | $ 0.535 | +7.64% | ||
| Oct 5, 2024 | $ 0.497 | +5.42% | ||
| Oct 4, 2024 | $ 0.472 | +4.06% | ||
| Oct 3, 2024 | $ 0.454 | -3.72% | ||
| Oct 2, 2024 | $ 0.471 | -3.03% | ||
| Oct 1, 2024 | $ 0.486 | +0.08% | ||
| Sep 30, 2024 | $ 0.485 | -9.27% | ||
| Sep 29, 2024 | $ 0.535 | -1.16% | ||
| Sep 28, 2024 | $ 0.541 | +1.69% | ||
| Sep 27, 2024 | $ 0.532 | -1.33% | ||
| Sep 26, 2024 | $ 0.527 | -5.81% | ||
| Sep 25, 2024 | $ 0.56 | +4.81% | ||
| Sep 24, 2024 | $ 0.534 | -5.17% | ||
| Sep 23, 2024 | $ 0.563 | +6.93% | ||
| Sep 22, 2024 | $ 0.526 | -5.39% | ||
| Sep 21, 2024 | $ 0.556 | -4.84% | ||
| Sep 20, 2024 | $ 0.585 | +9.23% | ||
| Sep 19, 2024 | $ 0.535 | -0.26% | ||
| Sep 18, 2024 | $ 0.537 | +3.43% | ||
| Sep 17, 2024 | $ 0.518 | +0.70% | ||
| Sep 16, 2024 | $ 0.515 | +0.00% | ||
| Sep 15, 2024 | $ 0.515 | -5.35% | ||
| Sep 14, 2024 | $ 0.544 | +2.14% | ||