Coinranking
Klever Finance Historical Data
KFI
Page 13
| Date | | |
|---|---|---|
| Jul 12, 2024 | $ 0.647 | -0.55% |
| Jul 11, 2024 | $ 0.651 | +0.22% |
| Jul 10, 2024 | $ 0.65 | +0.03% |
| Jul 9, 2024 | $ 0.65 | +1.53% |
| Jul 8, 2024 | $ 0.64 | -1.11% |
| Jul 7, 2024 | $ 0.647 | -0.49% |
| Jul 6, 2024 | $ 0.65 | +0.34% |
| Jul 5, 2024 | $ 0.647 | -0.37% |
| Jul 4, 2024 | $ 0.65 | -5.33% |
| Jul 3, 2024 | $ 0.687 | +0.73% |
| Jul 2, 2024 | $ 0.682 | +1.07% |
| Jul 1, 2024 | $ 0.675 | -1.53% |
| Jun 30, 2024 | $ 0.685 | +0.09% |
| Jun 29, 2024 | $ 0.685 | +0.00% |
| Jun 28, 2024 | $ 0.685 | +1.05% |
| Jun 27, 2024 | $ 0.678 | -0.96% |
| Jun 26, 2024 | $ 0.685 | +0.38% |
| Jun 25, 2024 | $ 0.682 | +0.29% |
| Jun 24, 2024 | $ 0.68 | -0.15% |
| Jun 23, 2024 | $ 0.681 | -0.57% |
| Jun 22, 2024 | $ 0.685 | +0.06% |
| Jun 21, 2024 | $ 0.684 | -0.10% |
| Jun 20, 2024 | $ 0.68 | -2.43% |
| Jun 19, 2024 | $ 0.697 | +1.74% |
| Jun 18, 2024 | $ 0.685 | -0.07% |
| Jun 17, 2024 | $ 0.685 | -0.38% |
| Jun 16, 2024 | $ 0.688 | +0.07% |
| Jun 15, 2024 | $ 0.688 | +0.00% |
| Jun 14, 2024 | $ 0.688 | +0.39% |
| Jun 13, 2024 | $ 0.685 | +0.59% |
| Jun 12, 2024 | $ 0.681 | -0.55% |
| Jun 11, 2024 | $ 0.685 | -0.07% |
| Jun 10, 2024 | $ 0.685 | +1.17% |
| Jun 9, 2024 | $ 0.677 | -1.48% |
| Jun 8, 2024 | $ 0.687 | +0.34% |
| Jun 7, 2024 | $ 0.685 | +0.03% |
| Jun 6, 2024 | $ 0.685 | +7.77% |
| Jun 5, 2024 | $ 0.635 | +0.95% |
| Jun 4, 2024 | $ 0.63 | +1.34% |
| Jun 3, 2024 | $ 0.622 | -1.30% |
| Jun 2, 2024 | $ 0.629 | -2.04% |
| Jun 1, 2024 | $ 0.643 | +0.06% |
| May 31, 2024 | $ 0.65 | +0.00% |
| May 30, 2024 | $ 0.649 | +2.43% |
| May 29, 2024 | $ 0.632 | -2.69% |
| May 28, 2024 | $ 0.65 | +1.37% |
| May 27, 2024 | $ 0.641 | -1.10% |
| May 26, 2024 | $ 0.648 | +1.92% |
| May 25, 2024 | $ 0.636 | -1.09% |
| May 24, 2024 | $ 0.643 | -0.26% |