Klever Finance Historical Data

KFI Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.645
+2.27%
$ 96,705 $ 59,316
May 22, 2024 $ 0.631
-0.30%
$ 94,620 $ 57,678
May 21, 2024 $ 0.633
+0.48%
$ 94,905 $ 59,104
May 20, 2024 $ 0.63
+0.49%
$ 94,500 $ 61,224
May 19, 2024 $ 0.626
-1.65%
$ 93,900 $ 88,619
May 18, 2024 $ 0.636
+3.53%
$ 95,445 $ 51,036
May 17, 2024 $ 0.615
-1.05%
$ 92,190 $ 58,830
May 16, 2024 $ 0.621
-0.06%
$ 93,105 $ 23,128
May 15, 2024 $ 0.621
+0.02%
$ 93,165 $ 23,217
May 14, 2024 $ 0.621
-3.21%
$ 93,150 $ 23,635
May 13, 2024 $ 0.64
-1.86%
$ 96,015 $ 55,752
May 12, 2024 $ 0.652
-0.05%
$ 97,800 $ 59,660
May 11, 2024 $ 0.652
+1.34%
$ 97,860 $ 58,160
May 10, 2024 $ 0.643
+0.70%
$ 96,525 $ 59,819
May 9, 2024 $ 0.64
+1.17%
$ 95,970 $ 59,445
May 8, 2024 $ 0.633
-3.90%
$ 94,920 $ 59,254
May 7, 2024 $ 0.68
-5.84%
$ 102,015 $ 58,774
May 6, 2024 $ 0.723
-1.16%
$ 108,390 $ 52,794
May 5, 2024 $ 0.733
+0.22%
$ 109,995 $ 67,414
May 4, 2024 $ 0.731
+4.94%
$ 109,680 $ 78,205
May 3, 2024 $ 0.697
+4.97%
$ 104,535 $ 59,991
May 2, 2024 $ 0.663
+1.19%
$ 99,450 $ 59,769
May 1, 2024 $ 0.655
-2.46%
$ 98,310 $ 57,742
Apr 30, 2024 $ 0.672
-8.39%
$ 100,785 $ 62,339
Apr 29, 2024 $ 0.734
-0.05%
$ 110,070 $ 57,854
Apr 28, 2024 $ 0.734
+0.16%
$ 110,115 $ 58,854
Apr 27, 2024 $ 0.733
+2.29%
$ 109,935 $ 59,739
Apr 26, 2024 $ 0.717
-1.80%
$ 107,475 $ 43,522
Apr 25, 2024 $ 0.73
-3.22%
$ 109,425 $ 61,792
Apr 24, 2024 $ 0.753
-0.11%
$ 112,950 $ 59,915
Apr 23, 2024 $ 0.754
+1.88%
$ 113,085 $ 55,790
Apr 22, 2024 $ 0.74
+1.73%
$ 110,985 $ 51,322
Apr 21, 2024 $ 0.728
+2.02%
$ 109,140 $ 56,610
Apr 20, 2024 $ 0.713
-0.04%
$ 106,965 $ 48,487
Apr 19, 2024 $ 0.712
-2.85%
$ 106,815 $ 31,990
Apr 18, 2024 $ 0.733
+4.71%
$ 109,950 $ 3,019
Apr 17, 2024 $ 0.7
-0.62%
$ 105,000 $ 30,572
Apr 16, 2024 $ 0.704
+0.56%
$ 105,660 $ 50,236
Apr 15, 2024 $ 0.701
+0.65%
$ 105,090 $ 55,201
Apr 14, 2024 $ 0.696
-12.98%
$ 104,430 $ 41,039
Apr 13, 2024 $ 0.8
+0.93%
$ 120,000 $ 62,002
Apr 12, 2024 $ 0.792
-1.35%
$ 118,800 $ 51,344
Apr 11, 2024 $ 0.803
+1.18%
$ 120,420 $ 62,289
Apr 10, 2024 $ 0.793
-1.81%
$ 118,980 $ 58,773
Apr 9, 2024 $ 0.808
-0.07%
$ 121,230 $ 39,938
Apr 8, 2024 $ 0.809
+4.72%
$ 121,350 $ 58,707
Apr 7, 2024 $ 0.773
+0.21%
$ 115,995 $ 40,473
Apr 6, 2024 $ 0.772
+1.97%
$ 115,755 $ 51,061
Apr 5, 2024 $ 0.757
-0.30%
$ 113,565 $ 49,460
Apr 4, 2024 $ 0.759
-4.48%
$ 113,925 $ 42,688