Coinranking
Klever Finance Historical Data
KFI
Page 15
| Date | | |
|---|---|---|
| Apr 3, 2024 | $ 0.795 | -3.58% |
| Apr 2, 2024 | $ 0.825 | -8.39% |
| Apr 1, 2024 | $ 0.9 | -2.46% |
| Mar 31, 2024 | $ 0.932 | +3.56% |
| Mar 30, 2024 | $ 0.9 | +1.23% |
| Mar 29, 2024 | $ 0.889 | -0.43% |
| Mar 28, 2024 | $ 0.893 | +2.14% |
| Mar 27, 2024 | $ 0.873 | +0.56% |
| Mar 26, 2024 | $ 0.868 | -2.93% |
| Mar 25, 2024 | $ 0.894 | +4.38% |
| Mar 24, 2024 | $ 0.858 | +1.04% |
| Mar 23, 2024 | $ 0.848 | +0.08% |
| Mar 22, 2024 | $ 0.848 | -4.77% |
| Mar 21, 2024 | $ 0.893 | -2.41% |
| Mar 20, 2024 | $ 0.915 | +1.96% |
| Mar 19, 2024 | $ 0.898 | +2.16% |
| Mar 18, 2024 | $ 0.879 | -0.45% |
| Mar 17, 2024 | $ 0.883 | -14.24% |
| Mar 16, 2024 | $ 1.03 | +2.93% |
| Mar 15, 2024 | $ 1 | -2.90% |
| Mar 14, 2024 | $ 1.03 | +6.98% |
| Mar 13, 2024 | $ 0.962 | +5.87% |
| Mar 12, 2024 | $ 0.908 | -2.35% |
| Mar 11, 2024 | $ 0.93 | -0.44% |
| Mar 10, 2024 | $ 0.935 | +7.39% |
| Mar 9, 2024 | $ 0.871 | +4.19% |
| Mar 8, 2024 | $ 0.836 | -1.04% |
| Mar 7, 2024 | $ 0.845 | +2.64% |
| Mar 6, 2024 | $ 0.825 | -0.59% |
| Mar 5, 2024 | $ 0.829 | +0.18% |
| Mar 4, 2024 | $ 0.828 | -5.56% |
| Mar 3, 2024 | $ 0.876 | -1.21% |
| Mar 2, 2024 | $ 0.887 | -2.23% |
| Mar 1, 2024 | $ 0.907 | +1.05% |
| Feb 29, 2024 | $ 0.898 | +1.27% |
| Feb 28, 2024 | $ 0.886 | +0.74% |
| Feb 27, 2024 | $ 0.88 | +0.43% |
| Feb 26, 2024 | $ 0.876 | -0.01% |
| Feb 25, 2024 | $ 0.876 | +0.00% |
| Feb 24, 2024 | $ 0.876 | +0.00% |
| Feb 23, 2024 | $ 0.875 | -0.07% |
| Feb 22, 2024 | $ 0.876 | +5.44% |
| Feb 21, 2024 | $ 0.831 | +5.23% |
| Feb 20, 2024 | $ 0.79 | -1.39% |
| Feb 19, 2024 | $ 0.801 | -0.10% |
| Feb 18, 2024 | $ 0.802 | +0.04% |
| Feb 17, 2024 | $ 0.801 | -0.68% |
| Feb 16, 2024 | $ 0.807 | +0.61% |
| Feb 15, 2024 | $ 0.802 | +3.80% |
| Feb 14, 2024 | $ 0.773 | -1.09% |