Coinranking
Klever Finance Historical Data
KFI
Page 15
| Date | | | ||
|---|---|---|---|---|
| May 29, 2024 | $ 0.632 | -2.69% | ||
| May 28, 2024 | $ 0.65 | +1.37% | ||
| May 27, 2024 | $ 0.641 | -1.10% | ||
| May 26, 2024 | $ 0.648 | +1.92% | ||
| May 25, 2024 | $ 0.636 | -1.09% | ||
| May 24, 2024 | $ 0.643 | -0.26% | ||
| May 23, 2024 | $ 0.645 | +2.27% | ||
| May 22, 2024 | $ 0.631 | -0.30% | ||
| May 21, 2024 | $ 0.633 | +0.48% | ||
| May 20, 2024 | $ 0.63 | +0.49% | ||
| May 19, 2024 | $ 0.626 | -1.65% | ||
| May 18, 2024 | $ 0.636 | +3.53% | ||
| May 17, 2024 | $ 0.615 | -1.05% | ||
| May 16, 2024 | $ 0.621 | -0.06% | ||
| May 15, 2024 | $ 0.621 | +0.02% | ||
| May 14, 2024 | $ 0.621 | -3.21% | ||
| May 13, 2024 | $ 0.64 | -1.86% | ||
| May 12, 2024 | $ 0.652 | -0.05% | ||
| May 11, 2024 | $ 0.652 | +1.34% | ||
| May 10, 2024 | $ 0.643 | +0.70% | ||
| May 9, 2024 | $ 0.64 | +1.17% | ||
| May 8, 2024 | $ 0.633 | -3.90% | ||
| May 7, 2024 | $ 0.68 | -5.84% | ||
| May 6, 2024 | $ 0.723 | -1.16% | ||
| May 5, 2024 | $ 0.733 | +0.22% | ||
| May 4, 2024 | $ 0.731 | +4.94% | ||
| May 3, 2024 | $ 0.697 | +4.97% | ||
| May 2, 2024 | $ 0.663 | +1.19% | ||
| May 1, 2024 | $ 0.655 | -2.46% | ||
| Apr 30, 2024 | $ 0.672 | -8.39% | ||
| Apr 29, 2024 | $ 0.734 | -0.05% | ||
| Apr 28, 2024 | $ 0.734 | +0.16% | ||
| Apr 27, 2024 | $ 0.733 | +2.29% | ||
| Apr 26, 2024 | $ 0.717 | -1.80% | ||
| Apr 25, 2024 | $ 0.73 | -3.22% | ||
| Apr 24, 2024 | $ 0.753 | -0.11% | ||
| Apr 23, 2024 | $ 0.754 | +1.88% | ||
| Apr 22, 2024 | $ 0.74 | +1.73% | ||
| Apr 21, 2024 | $ 0.728 | +2.02% | ||
| Apr 20, 2024 | $ 0.713 | -0.04% | ||
| Apr 19, 2024 | $ 0.712 | -2.85% | ||
| Apr 18, 2024 | $ 0.733 | +4.71% | ||
| Apr 17, 2024 | $ 0.7 | -0.62% | ||
| Apr 16, 2024 | $ 0.704 | +0.56% | ||
| Apr 15, 2024 | $ 0.701 | +0.65% | ||
| Apr 14, 2024 | $ 0.696 | -12.98% | ||
| Apr 13, 2024 | $ 0.8 | +0.93% | ||
| Apr 12, 2024 | $ 0.792 | -1.35% | ||
| Apr 11, 2024 | $ 0.803 | +1.18% | ||
| Apr 10, 2024 | $ 0.793 | -1.81% | ||