r/CryptoCurrency Moons Historical Data

MOON Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.277
-5.04%
$ 20.96 million $ 64,029
Sep 12, 2023 $ 0.291
+6.97%
$ 22.08 million $ 114,068
Sep 11, 2023 $ 0.272
-11.19%
$ 20.64 million $ 177,642
Sep 10, 2023 $ 0.307
-2.14%
$ 23.24 million $ 83,570
Sep 9, 2023 $ 0.313
-1.99%
$ 23.74 million $ 53,355
Sep 8, 2023 $ 0.32
-3.91%
$ 24.24 million $ 69,477
Sep 7, 2023 $ 0.334
+4.40%
$ 25.32 million $ 79,149
Sep 6, 2023 $ 0.32
-1.57%
$ 24.26 million $ 77,104
Sep 5, 2023 $ 0.325
-5.67%
$ 24.66 million $ 154,649
Sep 4, 2023 $ 0.345
+2.63%
$ 26.16 million $ 89,672
Sep 3, 2023 $ 0.336
-1.93%
$ 25.49 million $ 56,783
Sep 2, 2023 $ 0.343
+1.03%
$ 25.98 million $ 58,128
Sep 1, 2023 $ 0.339
-2.77%
$ 25.7 million $ 68,598
Aug 31, 2023 $ 0.35
+2.33%
$ 26.49 million $ 98,241
Aug 30, 2023 $ 0.342
-8.28%
$ 25.91 million $ 99,089
Aug 29, 2023 $ 0.374
+13.32%
$ 28.3 million $ 271,991
Aug 28, 2023 $ 0.329
-2.22%
$ 24.91 million $ 71,930
Aug 27, 2023 $ 0.337
+2.02%
$ 25.5 million $ 116,496
Aug 26, 2023 $ 0.33
+6.01%
$ 24.98 million $ 244,977
Aug 25, 2023 $ 0.312
-8.04%
$ 23.63 million $ 143,785
Aug 24, 2023 $ 0.339
-1.53%
$ 25.67 million $ 117,740
Aug 23, 2023 $ 0.344
+0.65%
$ 26.08 million $ 90,843
Aug 22, 2023 $ 0.339
-4.33%
$ 25.67 million $ 76,598
Aug 21, 2023 $ 0.353
-1.77%
$ 26.72 million $ 102,412
Aug 20, 2023 $ 0.359
+0.69%
$ 27.19 million $ 99,856
Aug 19, 2023 $ 0.356
-7.00%
$ 26.98 million $ 93,416
Aug 18, 2023 $ 0.383
-0.53%
$ 29.01 million $ 241,703
Aug 17, 2023 $ 0.384
-14.91%
$ 29.13 million $ 383,335
Aug 16, 2023 $ 0.45
-3.68%
$ 34.1 million $ 418,083
Aug 15, 2023 $ 0.467
-1.70%
$ 35.36 million $ 479,387
Aug 14, 2023 $ 0.475
+0.79%
$ 35.95 million $ 312,541
Aug 13, 2023 $ 0.47
+1.07%
$ 35.63 million $ 604,522
Aug 12, 2023 $ 0.466
-7.98%
$ 35.3 million $ 729,264
Aug 11, 2023 $ 0.506
-0.92%
$ 38.37 million $ 1.1 million
Aug 10, 2023 $ 0.512
+7.81%
$ 38.77 million $ 490,988
Aug 9, 2023 $ 0.476
+1.05%
$ 36.05 million $ 223,508
Aug 8, 2023 $ 0.472
+9.97%
$ 35.78 million $ 850,875
Aug 7, 2023 $ 0.363
+21.43%
$ 27.47 million $ 454,669
Aug 6, 2023 $ 0.298
+6.34%
$ 22.61 million $ 83,583
Aug 5, 2023 $ 0.281
+5.07%
$ 21.26 million $ 93,264
Aug 4, 2023 $ 0.269
+8.44%
$ 20.38 million $ 97,627
Aug 3, 2023 $ 0.248
-1.08%
$ 18.79 million $ 68,930
Aug 2, 2023 $ 0.251
-14.74%
$ 19.02 million $ 101,025
Aug 1, 2023 $ 0.295
+3.15%
$ 22.33 million $ 137,289
Jul 31, 2023 $ 0.286
-13.30%
$ 21.69 million $ 1.04 million
Jul 30, 2023 $ 0.331
-3.00%
$ 25.08 million $ 84,876
Jul 29, 2023 $ 0.342
-2.69%
$ 25.94 million $ 97,603
Jul 28, 2023 $ 0.352
-6.03%
$ 26.7 million $ 436,859
Jul 27, 2023 $ 0.375
+10.97%
$ 28.41 million $ 587,507
Jul 26, 2023 $ 0.338
-8.39%
$ 25.59 million $ 137,362