r/CryptoCurrency Moons Historical Data

MOON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.369
+1.79%
$ 27.93 million $ 296,481
Jul 24, 2023 $ 0.366
-13.82%
$ 27.74 million $ 115,269
Jul 23, 2023 $ 0.424
-13.29%
$ 32.09 million $ 228,791
Jul 22, 2023 $ 0.488
+38.63%
$ 36.99 million $ 777,421
Jul 21, 2023 $ 0.352
-0.23%
$ 26.67 million $ 239,616
Jul 20, 2023 $ 0.358
-20.59%
$ 27.1 million $ 650,044
Jul 19, 2023 $ 0.445
+26.04%
$ 33.72 million $ 2.2 million
Jul 18, 2023 $ 0.36
+73.84%
$ 27.3 million $ 396,097
Jul 17, 2023 $ 0.208
+48.91%
$ 15.74 million $ 307,563
Jul 16, 2023 $ 0.14
+47.58%
$ 10.58 million $ 95,832
Jul 15, 2023 $ 0.0945
+0.14%
$ 7.16 million $ 23,989
Jul 14, 2023 $ 0.0943
-3.54%
$ 7.14 million $ 29,304
Jul 13, 2023 $ 0.0974
+5.60%
$ 7.38 million $ 35,366
Jul 12, 2023 $ 0.0923
-1.17%
$ 7 million $ 25,427
Jul 11, 2023 $ 0.0934
-0.46%
$ 7.08 million $ 23,263
Jul 10, 2023 $ 0.0941
+0.58%
$ 7.13 million $ 28,690
Jul 9, 2023 $ 0.0933
-2.12%
$ 7.07 million $ 26,735
Jul 8, 2023 $ 0.0952
-1.64%
$ 7.21 million $ 26,008
Jul 7, 2023 $ 0.0964
+0.34%
$ 7.31 million $ 24,304
Jul 6, 2023 $ 0.0961
-1.94%
$ 7.28 million $ 38,326
Jul 5, 2023 $ 0.0986
+3.05%
$ 7.47 million $ 51,623
Jul 4, 2023 $ 0.0956
-7.82%
$ 7.24 million $ 51,937
Jul 3, 2023 $ 0.104
-0.47%
$ 7.86 million $ 50,664
Jul 2, 2023 $ 0.104
+1.03%
$ 7.89 million $ 49,156
Jul 1, 2023 $ 0.103
-0.56%
$ 7.81 million $ 53,145
Jun 30, 2023 $ 0.103
+2.81%
$ 7.83 million $ 52,928
Jun 29, 2023 $ 0.101
-0.52%
$ 7.66 million $ 49,163
Jun 28, 2023 $ 0.101
-1.49%
$ 7.69 million $ 51,021
Jun 27, 2023 $ 0.103
+5.50%
$ 7.8 million $ 53,325
Jun 26, 2023 $ 0.0981
-3.84%
$ 7.43 million $ 49,973
Jun 25, 2023 $ 0.102
-3.15%
$ 7.73 million $ 47,705
Jun 24, 2023 $ 0.105
-4.48%
$ 7.95 million $ 49,205
Jun 23, 2023 $ 0.11
+8.41%
$ 8.34 million $ 54,615
Jun 22, 2023 $ 0.102
+0.01%
$ 7.7 million $ 49,417
Jun 21, 2023 $ 0.102
+5.14%
$ 7.7 million $ 52,554
Jun 20, 2023 $ 0.0967
+3.63%
$ 7.33 million $ 52,013
Jun 19, 2023 $ 0.0936
-4.72%
$ 7.09 million $ 51,013
Jun 18, 2023 $ 0.0979
+6.27%
$ 7.42 million $ 53,457
Jun 17, 2023 $ 0.0919
+12.36%
$ 6.97 million $ 63,847
Jun 16, 2023 $ 0.0822
+1.24%
$ 6.23 million $ 52,901
Jun 15, 2023 $ 0.0815
+0.52%
$ 6.17 million $ 52,804
Jun 14, 2023 $ 0.0794
-8.40%
$ 6.01 million $ 53,642
Jun 13, 2023 $ 0.0868
+1.98%
$ 6.58 million $ 51,203
Jun 12, 2023 $ 0.0853
-2.70%
$ 6.46 million $ 51,083
Jun 11, 2023 $ 0.0877
+1.42%
$ 6.64 million $ 53,814
Jun 10, 2023 $ 0.0863
-17.53%
$ 6.53 million $ 55,899
Jun 9, 2023 $ 0.104
-21.11%
$ 7.86 million $ 12,409
Jun 8, 2023 $ 0.132
-0.10%
$ 9.97 million $ 51,435
Jun 7, 2023 $ 0.131
-3.54%
$ 9.96 million $ 54,735
Jun 6, 2023 $ 0.137
-0.84%
$ 10.37 million $ 51,391