r/CryptoCurrency Moons Historical Data

MOON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.138
-6.51%
$ 10.43 million $ 53,512
Jun 4, 2023 $ 0.147
-0.50%
$ 11.14 million $ 49,033
Jun 3, 2023 $ 0.148
+0.87%
$ 11.2 million $ 49,532
Jun 2, 2023 $ 0.147
+1.13%
$ 11.13 million $ 49,723
Jun 1, 2023 $ 0.145
+5.36%
$ 10.96 million $ 47,846
May 31, 2023 $ 0.137
-2.46%
$ 10.41 million $ 48,435
May 30, 2023 $ 0.141
-2.41%
$ 10.68 million $ 48,860
May 29, 2023 $ 0.144
-2.03%
$ 10.94 million $ 53,718
May 28, 2023 $ 0.147
+0.11%
$ 11.11 million $ 51,682
May 27, 2023 $ 0.146
+2.66%
$ 11.07 million $ 50,238
May 26, 2023 $ 0.143
+0.99%
$ 10.8 million $ 49,062
May 25, 2023 $ 0.141
-1.21%
$ 10.67 million $ 50,412
May 24, 2023 $ 0.142
-3.63%
$ 10.78 million $ 49,637
May 23, 2023 $ 0.147
+1.63%
$ 11.16 million $ 50,333
May 22, 2023 $ 0.144
-2.14%
$ 10.95 million $ 49,344
May 21, 2023 $ 0.148
-3.50%
$ 11.2 million $ 52,511
May 20, 2023 $ 0.153
+1.13%
$ 11.57 million $ 57,316
May 19, 2023 $ 0.151
+5.69%
$ 11.42 million $ 57,007
May 18, 2023 $ 0.143
-10.77%
$ 10.8 million $ 58,223
May 17, 2023 $ 0.161
+1.42%
$ 12.18 million $ 48,919
May 16, 2023 $ 0.158
-1.71%
$ 11.98 million $ 55,058
May 15, 2023 $ 0.161
-5.44%
$ 12.22 million $ 47,820
May 14, 2023 $ 0.17
+0.73%
$ 12.91 million $ 50,035
May 13, 2023 $ 0.169
+6.07%
$ 12.82 million $ 54,565
May 12, 2023 $ 0.16
-3.27%
$ 12.13 million $ 59,928
May 11, 2023 $ 0.165
-1.55%
$ 12.5 million $ 52,460
May 10, 2023 $ 0.167
+2.95%
$ 12.68 million $ 60,635
May 9, 2023 $ 0.162
-1.52%
$ 12.3 million $ 56,544
May 8, 2023 $ 0.164
-9.65%
$ 12.44 million $ 60,740
May 7, 2023 $ 0.182
+1.59%
$ 13.8 million $ 60,043
May 6, 2023 $ 0.179
-4.92%
$ 13.53 million $ 65,926
May 5, 2023 $ 0.188
+1.11%
$ 14.26 million $ 59,727
May 4, 2023 $ 0.186
-2.38%
$ 14.11 million $ 57,286
May 3, 2023 $ 0.191
-1.98%
$ 14.48 million $ 60,515
May 2, 2023 $ 0.194
-5.75%
$ 14.69 million $ 56,007
May 1, 2023 $ 0.206
-6.26%
$ 15.6 million $ 63,464
Apr 30, 2023 $ 0.22
+0.12%
$ 16.64 million $ 57,693
Apr 29, 2023 $ 0.219
-1.67%
$ 16.61 million $ 55,689
Apr 28, 2023 $ 0.223
+2.80%
$ 16.92 million $ 56,800
Apr 27, 2023 $ 0.217
+1.50%
$ 16.46 million $ 54,636
Apr 26, 2023 $ 0.214
+1.41%
$ 16.19 million $ 65,652
Apr 25, 2023 $ 0.211
+3.86%
$ 15.99 million $ 67,117
Apr 24, 2023 $ 0.204
+4.74%
$ 15.43 million $ 60,450
Apr 23, 2023 $ 0.195
+0.75%
$ 14.77 million $ 59,003
Apr 22, 2023 $ 0.193
+6.26%
$ 14.64 million $ 63,426
Apr 21, 2023 $ 0.181
-1.69%
$ 13.69 million $ 56,709
Apr 20, 2023 $ 0.184
-2.68%
$ 13.96 million $ 61,913
Apr 19, 2023 $ 0.189
-8.60%
$ 14.33 million $ 66,062
Apr 18, 2023 $ 0.207
-2.85%
$ 15.67 million $ 60,005
Apr 17, 2023 $ 0.213
-5.98%
$ 16.15 million $ 67,478