Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethscriptions (Ethscription) Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.0116
-0.60%
$-- $7,960
Feb 14, 2026 $0.012
-24.69%
$252,420 $10,032
Feb 13, 2026 $0.016
+13.73%
$335,790 $13,687
Feb 12, 2026 $0.0141
+2.11%
$295,260 $11,711
Feb 11, 2026 $0.0149
+3.12%
$312,270 $23,971
Feb 10, 2026 $0.0132
-32.89%
$276,360 $32,888
Feb 9, 2026 $0.0196
-33.09%
$411,810 $19,785
Feb 8, 2026 $0.0293
+9.49%
$582,540 $17,181
Feb 7, 2026 $0.0268
+3.40%
$562,170 $29,952
Feb 6, 2026 $0.0281
+17.11%
$589,260 $15,437
Feb 5, 2026 $0.024
-22.71%
$503,160 $19,594
Feb 4, 2026 $0.031
-23.21%
$651,000 $18,368
Feb 3, 2026 $0.0404
-6.38%
$847,770 $15,606
Feb 2, 2026 $0.0431
-38.37%
$905,520 $21,912
Feb 1, 2026 $0.07
+23.69%
$1.47 million $14,854
Jan 31, 2026 $0.0566
+2.33%
$1.19 million $26,072
Jan 30, 2026 $0.0547
-10.57%
$1.15 million $19,414
Jan 29, 2026 $0.0595
-15.90%
$1.25 million $26,101
Jan 28, 2026 $0.0708
+16.92%
$1.49 million $18,730
Jan 27, 2026 $0.0605
-7.09%
$1.27 million $16,434
Jan 26, 2026 $0.0651
+8.19%
$1.37 million $16,310
Jan 25, 2026 $0.0611
+8.56%
$1.28 million $19,188
Jan 24, 2026 $0.0563
-7.60%
$1.18 million $16,896
Jan 23, 2026 $0.0609
-7.40%
$1.28 million $15,966
Jan 22, 2026 $0.065
-2.42%
$1.36 million $15,726
Jan 21, 2026 $0.065
+13.48%
$1.4 million $28,106
Jan 20, 2026 $0.0588
-31.19%
$1.2 million $37,560
Jan 19, 2026 $0.0855
-8.21%
$1.8 million $30,633
Jan 18, 2026 $0.0932
-23.65%
$1.96 million $47,029
Jan 17, 2026 $0.126
-14.64%
$2.65 million $21,501
Jan 16, 2026 $0.149
-15.75%
$3.11 million $20,722
Jan 15, 2026 $0.177
-6.72%
$3.72 million $22,260
Jan 14, 2026 $0.19
-11.37%
$3.99 million $17,004
Jan 13, 2026 $0.214
+25.20%
$4.49 million $16,448
Jan 12, 2026 $0.171
-8.36%
$3.58 million $18,925
Jan 11, 2026 $0.186
-0.11%
$3.91 million $16,137
Jan 10, 2026 $0.186
+0.43%
$3.91 million $16,716
Jan 9, 2026 $0.184
+11.81%
$3.86 million $16,872
Jan 8, 2026 $0.165
-4.99%
$3.46 million $12,618
Jan 7, 2026 $0.173
-5.30%
$3.68 million $16,227
Jan 6, 2026 $0.185
+6.68%
$3.87 million $12,550
Jan 5, 2026 $0.175
+7.35%
$3.68 million $13,953
Jan 4, 2026 $0.153
-1.80%
$3.22 million $13,050
Jan 3, 2026 $0.156
+0.28%
$3.32 million $14,670
Jan 2, 2026 $0.156
+19.76%
$3.27 million $6,077
Jan 1, 2026 $0.13
-11.73%
$2.73 million $16,598
Dec 31, 2025 $0.148
-1.92%
$3 million $14,117
Dec 30, 2025 $0.151
+0.78%
$3.17 million $13,392
Dec 29, 2025 $0.15
-1.10%
$3.14 million $16,842
Dec 28, 2025 $0.152
-3.25%
$3.19 million $16,143
Download