Ethscriptions (Ethscription) Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0116
-79.44%
$ -- $ 272,940
Jan 2026 $ 0.0547
-62.89%
$ 1.19 million $ 580,420
Dec 2025 $ 0.148
-7.43%
$ 3 million $ 203,888
Aug 2025 $ 0.646
+25.11%
$ -- $ 7.31 million
Jul 2025 $ 0.537
+36.62%
$ 10.84 million $ 18.94 million
Jun 2025 $ 0.336
-19.00%
$ 8.25 million $ 4.12 million
May 2025 $ 0.377
+167.52%
$ 8.74 million $ 8.74 million
Apr 2025 $ 0.139
+27.76%
$ 2.92 million $ 973,030
Mar 2025 $ 0.109
-30.57%
$ 2.29 million $ 485,753
Feb 2025 $ 0.157
-30.93%
$ 3.3 million $ 1.24 million
Jan 2025 $ 0.272
-65.21%
$ 4.77 million $ 8.86 million
Dec 2024 $ 0.775
-51.00%
$ 16.42 million $ 18.42 million
Nov 2024 $ 1.56
+28.80%
$ 33.22 million $ 15.08 million
Oct 2024 $ 1.27
+8.11%
$ 25.46 million $ 12.83 million
Sep 2024 $ 1.18
+47.17%
$ 24.72 million $ 13.41 million
Aug 2024 $ 0.803
-43.74%
$ 16.86 million $ 14.65 million
Jul 2024 $ 1.43
-64.31%
$ 29.95 million $ 10.25 million
Jun 2024 $ 4
-16.92%
$ 83.94 million $ 4 million
May 2024 $ 4.77
+107.31%
$ 100.15 million $ 6.04 million
Apr 2024 $ 2.28
-60.19%
$ 47.89 million $ 26.64 million
Mar 2024 $ 5.73
-31.39%
$ 120.3 million $ 85.94 million
Feb 2024 $ 8.36
+44.30%
$ 175.57 million $ 47.82 million
Jan 2024 $ 5.5
-82.17%
$ 115.5 million $ 13.23 million
Dec 2023 $ 30.72
+72.02%
$ 645.18 million $ 1.07 million
Download