Ethscriptions (Ethscription) Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.012
-58.99%
$ -- $ 112,075
Feb 2 $ 0.0268
-61.74%
$ 582,540 $ 120,870
Jan 26 $ 0.0566
-6.05%
$ 1.47 million $ 123,061
Jan 19 $ 0.0563
-39.57%
$ 1.28 million $ 144,888
Jan 12 $ 0.126
-32.11%
$ 1.96 million $ 116,859
Jan 5 $ 0.186
+14.15%
$ 3.91 million $ 88,935
Dec 29 $ 0.156
+3.13%
$ 3.22 million $ 81,696
Dec 22 $ 0.157
-6.14%
$ 3.19 million $ 82,384
Dec 15 $ 0.183
+14.25%
$ 3.5 million $ 45,909
Aug 11 $ 0.646
+20.67%
$ -- $ 2.99 million
Aug 4 $ 0.559
+19.02%
$ 11.24 million $ 2.34 million
Jul 28 $ 0.447
-16.43%
$ 9.86 million $ 4.06 million
Jul 21 $ 0.543
-26.71%
$ 11.23 million $ 3.28 million
Jul 14 $ 0.622
+25.29%
$ 15.56 million $ 3.08 million
Jul 7 $ 0.498
+33.40%
$ 10.42 million $ 3.02 million
Jun 30 $ 0.377
+12.07%
$ 7.84 million $ 6.45 million
Jun 23 $ 0.351
+35.74%
$ 7.05 million $ 819,905
Jun 16 $ 0.281
-27.03%
$ 5.42 million $ 735,813
Jun 9 $ 0.454
+2.00%
$ 8.05 million $ 844,925
Jun 2 $ 0.452
+13.12%
$ 9.35 million $ 876,457
May 26 $ 0.4
-11.25%
$ 8.4 million $ 1.05 million
May 19 $ 0.468
-37.66%
$ 9.33 million $ 1.71 million
May 12 $ 0.624
+245.68%
$ 15.77 million $ 5.26 million
May 5 $ 0.19
+33.23%
$ 3.79 million $ 208,383
Apr 28 $ 0.143
-11.31%
$ 3 million $ 143,560
Apr 21 $ 0.161
-2.25%
$ 3.39 million $ 314,597
Apr 14 $ 0.169
+46.96%
$ 3.41 million $ 279,847
Apr 7 $ 0.122
+37.08%
$ 2.42 million $ 124,364
Mar 31 $ 0.107
+4.90%
$ 1.87 million $ 64,700
Mar 24 $ 0.113
-24.16%
$ 2.21 million $ 93,665
Mar 17 $ 0.127
+13.29%
$ 3.07 million $ 46,092
Mar 10 $ 0.113
+0.06%
$ 2.37 million $ 70,795
Mar 3 $ 0.123
-24.67%
$ 2.37 million $ 120,482
Feb 24 $ 0.166
-17.14%
$ 3.48 million $ 232,840
Feb 17 $ 0.174
+13.34%
$ 4.2 million $ 278,288
Feb 10 $ 0.159
+0.21%
$ 3.23 million $ 212,429
Feb 3 $ 0.165
-6.06%
$ 3.34 million $ 260,690
Jan 27 $ 0.176
-39.64%
$ 3.69 million $ 648,357
Jan 20 $ 0.274
+48.02%
$ 6.12 million $ 470,475
Jan 13 $ 0.297
-26.14%
$ 3.89 million $ 894,451
Jan 6 $ 0.418
-30.70%
$ 8.45 million $ 2.94 million
Dec 30 $ 0.576
-28.20%
$ 12.66 million $ 3.59 million
Dec 23 $ 0.705
-14.90%
$ 16.88 million $ 3.31 million
Dec 16 $ 1
-6.04%
$ 17.44 million $ 3.47 million
Dec 9 $ 1.02
-37.27%
$ 22.41 million $ 4.47 million
Dec 2 $ 1.73
+9.12%
$ 34.23 million $ 3.84 million
Nov 25 $ 1.6
+34.91%
$ 34.05 million $ 3.79 million
Nov 18 $ 1.47
-6.40%
$ 24.82 million $ 3.03 million
Nov 11 $ 1.89
+50.26%
$ 33.01 million $ 3.68 million
Nov 4 $ 1.29
+16.73%
$ 26.48 million $ 2.57 million
Download