Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $4.88
-6.87%
$102.46 million $1.08 million
Feb 20, 2024 $5.24
-10.13%
$110.09 million $895,750
Feb 19, 2024 $5.83
+25.61%
$122.5 million $1.55 million
Feb 18, 2024 $4.65
+2.71%
$97.57 million $965,175
Feb 17, 2024 $4.53
-7.26%
$95.04 million $1.28 million
Feb 16, 2024 $4.89
+0.43%
$102.6 million $703,888
Feb 15, 2024 $4.93
+2.35%
$103.45 million $874,681
Feb 14, 2024 $4.81
-4.49%
$101.05 million $1.03 million
Feb 13, 2024 $5.06
+2.18%
$106.23 million $773,867
Feb 12, 2024 $4.96
-7.05%
$104.08 million $1.11 million
Feb 11, 2024 $5.33
+13.97%
$111.95 million $742,762
Feb 10, 2024 $4.68
+7.75%
$98.23 million $654,031
Feb 9, 2024 $4.34
-11.75%
$91.16 million $1.49 million
Feb 8, 2024 $4.92
-5.20%
$103.37 million $1.14 million
Feb 7, 2024 $5.19
-14.14%
$109.05 million $1.91 million
Feb 6, 2024 $6.05
+7.44%
$127.12 million $931,494
Feb 5, 2024 $5.63
+16.30%
$118.31 million $1.92 million
Feb 4, 2024 $4.84
+4.13%
$101.73 million $1.03 million
Feb 3, 2024 $4.65
-8.83%
$97.68 million $1.73 million
Feb 2, 2024 $5.12
-12.54%
$107.48 million $2.27 million
Feb 1, 2024 $5.85
+0.99%
$122.87 million $1.25 million
Jan 31, 2024 $5.5
-13.70%
$115.5 million $768,571
Jan 30, 2024 $6.39
-22.99%
$134.17 million $259,393
Jan 29, 2024 $8.35
-0.50%
$175.39 million $197,643
Jan 28, 2024 $8.37
+17.87%
$175.77 million $196,948
Jan 27, 2024 $7.13
-0.34%
$149.69 million $189,912
Jan 26, 2024 $7.28
+8.26%
$152.84 million $314,325
Jan 25, 2024 $6.72
+0.23%
$141.18 million $259,157
Jan 24, 2024 $6.7
-6.80%
$140.74 million $591,449
Jan 23, 2024 $7.19
+13.11%
$151.02 million $820,305
Jan 22, 2024 $6.38
-14.28%
$134.04 million $691,853
Jan 21, 2024 $7.45
+0.84%
$156.44 million $588,021
Jan 20, 2024 $7.39
+1.87%
$155.2 million $502,022
Jan 19, 2024 $7.23
-13.33%
$151.82 million $703,720
Jan 18, 2024 $8.32
-8.30%
$174.81 million $936,279
Jan 17, 2024 $9.09
-14.28%
$190.83 million $1.23 million
Jan 16, 2024 $10.59
+1.18%
$222.34 million $898,128
Jan 15, 2024 $10.46
+4.60%
$219.75 million $680,087
Jan 14, 2024 $10.03
+3.46%
$210.68 million $642,535
Jan 13, 2024 $9.71
-47.55%
$203.87 million $733,243
Jan 12, 2024 $18.51
+0.44%
$388.69 million $45,243
Jan 11, 2024 $18.39
-0.04%
$386.13 million $180,840
Jan 10, 2024 $18.34
-0.33%
$385.22 million $188,551
Jan 9, 2024 $18.38
-4.97%
$386.06 million $176,450
Jan 8, 2024 $19.43
+0.50%
$408.09 million $184,841
Jan 7, 2024 $19.35
+0.76%
$406.43 million $180,852
Jan 6, 2024 $19.39
-29.45%
$407.25 million $182,162
Jan 5, 2024 $27.36
+0.98%
$574.54 million $182,777
Jan 4, 2024 $27.79
+1.33%
$583.61 million $174,839
Jan 3, 2024 $27.41
-8.72%
$575.61 million $164,249