Ethscriptions (Ethscription) Historical Data

ETHS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 4.88
-6.87%
$ 102.46 million $ 1.08 million
Feb 20, 2024 $ 5.24
-10.13%
$ 110.09 million $ 895,750
Feb 19, 2024 $ 5.83
+25.61%
$ 122.5 million $ 1.55 million
Feb 18, 2024 $ 4.65
+2.71%
$ 97.57 million $ 965,175
Feb 17, 2024 $ 4.53
-7.26%
$ 95.04 million $ 1.28 million
Feb 16, 2024 $ 4.89
+0.43%
$ 102.6 million $ 703,888
Feb 15, 2024 $ 4.93
+2.35%
$ 103.45 million $ 874,681
Feb 14, 2024 $ 4.81
-4.49%
$ 101.05 million $ 1.03 million
Feb 13, 2024 $ 5.06
+2.18%
$ 106.23 million $ 773,867
Feb 12, 2024 $ 4.96
-7.05%
$ 104.08 million $ 1.11 million
Feb 11, 2024 $ 5.33
+13.97%
$ 111.95 million $ 742,762
Feb 10, 2024 $ 4.68
+7.75%
$ 98.23 million $ 654,031
Feb 9, 2024 $ 4.34
-11.75%
$ 91.16 million $ 1.49 million
Feb 8, 2024 $ 4.92
-5.20%
$ 103.37 million $ 1.14 million
Feb 7, 2024 $ 5.19
-14.14%
$ 109.05 million $ 1.91 million
Feb 6, 2024 $ 6.05
+7.44%
$ 127.12 million $ 931,494
Feb 5, 2024 $ 5.63
+16.30%
$ 118.31 million $ 1.92 million
Feb 4, 2024 $ 4.84
+4.13%
$ 101.73 million $ 1.03 million
Feb 3, 2024 $ 4.65
-8.83%
$ 97.68 million $ 1.73 million
Feb 2, 2024 $ 5.12
-12.54%
$ 107.48 million $ 2.27 million
Feb 1, 2024 $ 5.85
+0.99%
$ 122.87 million $ 1.25 million
Jan 31, 2024 $ 5.5
-13.70%
$ 115.5 million $ 768,571
Jan 30, 2024 $ 6.39
-22.99%
$ 134.17 million $ 259,393
Jan 29, 2024 $ 8.35
-0.50%
$ 175.39 million $ 197,643
Jan 28, 2024 $ 8.37
+17.87%
$ 175.77 million $ 196,948
Jan 27, 2024 $ 7.13
-0.34%
$ 149.69 million $ 189,912
Jan 26, 2024 $ 7.28
+8.26%
$ 152.84 million $ 314,325
Jan 25, 2024 $ 6.72
+0.23%
$ 141.18 million $ 259,157
Jan 24, 2024 $ 6.7
-6.80%
$ 140.74 million $ 591,449
Jan 23, 2024 $ 7.19
+13.11%
$ 151.02 million $ 820,305
Jan 22, 2024 $ 6.38
-14.28%
$ 134.04 million $ 691,853
Jan 21, 2024 $ 7.45
+0.84%
$ 156.44 million $ 588,021
Jan 20, 2024 $ 7.39
+1.87%
$ 155.2 million $ 502,022
Jan 19, 2024 $ 7.23
-13.33%
$ 151.82 million $ 703,720
Jan 18, 2024 $ 8.32
-8.30%
$ 174.81 million $ 936,279
Jan 17, 2024 $ 9.09
-14.28%
$ 190.83 million $ 1.23 million
Jan 16, 2024 $ 10.59
+1.18%
$ 222.34 million $ 898,128
Jan 15, 2024 $ 10.46
+4.60%
$ 219.75 million $ 680,087
Jan 14, 2024 $ 10.03
+3.46%
$ 210.68 million $ 642,535
Jan 13, 2024 $ 9.71
-47.55%
$ 203.87 million $ 733,243
Jan 12, 2024 $ 18.51
+0.44%
$ 388.69 million $ 45,243
Jan 11, 2024 $ 18.39
-0.04%
$ 386.13 million $ 180,840
Jan 10, 2024 $ 18.34
-0.33%
$ 385.22 million $ 188,551
Jan 9, 2024 $ 18.38
-4.97%
$ 386.06 million $ 176,450
Jan 8, 2024 $ 19.43
+0.50%
$ 408.09 million $ 184,841
Jan 7, 2024 $ 19.35
+0.76%
$ 406.43 million $ 180,852
Jan 6, 2024 $ 19.39
-29.45%
$ 407.25 million $ 182,162
Jan 5, 2024 $ 27.36
+0.98%
$ 574.54 million $ 182,777
Jan 4, 2024 $ 27.79
+1.33%
$ 583.61 million $ 174,839
Jan 3, 2024 $ 27.41
-8.72%
$ 575.61 million $ 164,249