Ethscriptions (Ethscription) Historical Data

ETHS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 1.11
+6.81%
$ 23.23 million $ 3.14 million
Oct 21 $ 1.03
-13.67%
$ 21.75 million $ 2.45 million
Oct 14 $ 1.19
+18.56%
$ 24.95 million $ 3.31 million
Oct 7 $ 1.05
-15.10%
$ 21.05 million $ 2.43 million
Sep 30 $ 1.24
-5.67%
$ 25.94 million $ 2.61 million
Sep 23 $ 1.42
+61.50%
$ 27.67 million $ 3.27 million
Sep 16 $ 0.825
-2.47%
$ 18.45 million $ 2.54 million
Sep 9 $ 0.875
-3.69%
$ 17.9 million $ 2.3 million
Sep 2 $ 0.982
+27.91%
$ 19.07 million $ 2.76 million
Aug 26 $ 0.772
-29.29%
$ 16.21 million $ 3.11 million
Aug 19 $ 1.04
-3.70%
$ 22.92 million $ 2.63 million
Aug 12 $ 1.07
-7.14%
$ 22.7 million $ 2.61 million
Aug 5 $ 1.18
-10.99%
$ 24.2 million $ 3.68 million
Jul 29 $ 1.37
-10.40%
$ 27.83 million $ 2.44 million
Jul 22 $ 1.58
-11.96%
$ 32.27 million $ 2.39 million
Jul 15 $ 1.66
+17.83%
$ 37.7 million $ 2.73 million
Jul 8 $ 1.4
-65.02%
$ 29.79 million $ 1.74 million
Jul 1 $ 4
+0.03%
$ 83.96 million $ 824,859
Jun 24 $ 4
+0.00%
$ 83.94 million $ 826,005
Jun 17 $ 4
-0.05%
$ 83.96 million $ 805,382
Jun 10 $ 4
+0.20%
$ 83.94 million $ 782,337
Jun 3 $ 3.96
-16.72%
$ 82.47 million $ 789,121
May 27 $ 4.8
+0.46%
$ 100.76 million $ 931,664
May 20 $ 4.99
-11.78%
$ 101.01 million $ 814,115
May 13 $ 5.61
-0.21%
$ 117.1 million $ 719,844
May 6 $ 5.56
+135.36%
$ 118.38 million $ 808,421
Apr 29 $ 2.39
-19.90%
$ 49.57 million $ 3.45 million
Apr 22 $ 2.98
-13.60%
$ 62.69 million $ 3.87 million
Apr 15 $ 3.64
-13.60%
$ 72.49 million $ 3.38 million
Apr 8 $ 4.26
-16.03%
$ 88.56 million $ 5.09 million
Apr 1 $ 4.91
-14.29%
$ 106.64 million $ 10.55 million
Mar 25 $ 5.31
-7.34%
$ 120.3 million $ 51.3 million
Mar 18 $ 4.06
-23.18%
$ 118.27 million $ 5.02 million
Mar 11 $ 5.44
-8.50%
$ 111.06 million $ 6.02 million
Mar 4 $ 6.65
-20.14%
$ 124.82 million $ 12.53 million
Feb 26 $ 8.27
+4.80%
$ 173.75 million $ 20.77 million
Feb 19 $ 7.84
+68.81%
$ 164.63 million $ 11.44 million
Feb 12 $ 4.65
-12.86%
$ 97.57 million $ 6.74 million
Feb 5 $ 4.68
-3.44%
$ 111.95 million $ 8.05 million
Jan 29 $ 4.84
-42.29%
$ 101.73 million $ 7.5 million
Jan 22 $ 7.13
-4.27%
$ 175.77 million $ 2.87 million
Jan 15 $ 7.39
-26.13%
$ 156.44 million $ 4.95 million
Jan 8 $ 9.71
-49.79%
$ 210.68 million $ 1.51 million
Jan 1 $ 19.39
-37.13%
$ 406.43 million $ 1.07 million
Dec 25 $ 31.98
+79.05%
$ 645.18 million $ 903,941
Download