Ethscriptions (Ethscription) Historical Data

ETHS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.377
+4.25%
$ 7.91 million $ 545,253
Jul 4, 2025 $ 0.361
-15.87%
$ 7.57 million $ 1.39 million
Jul 3, 2025 $ 0.428
+7.04%
$ 9 million $ 1.68 million
Jul 2, 2025 $ 0.4
+6.57%
$ 8.4 million $ 1.08 million
Jul 1, 2025 $ 0.374
-5.01%
$ 7.89 million $ 946,530
Jun 30, 2025 $ 0.393
+16.80%
$ 8.25 million $ 802,320
Jun 29, 2025 $ 0.336
-4.12%
$ 7.05 million $ 348,492
Jun 28, 2025 $ 0.351
+3.01%
$ 7.36 million $ 76,197
Jun 27, 2025 $ 0.341
-10.39%
$ 7.15 million $ 129,145
Jun 26, 2025 $ 0.38
+8.71%
$ 7.98 million $ 129,203
Jun 25, 2025 $ 0.35
+5.93%
$ 7.34 million $ 201,011
Jun 24, 2025 $ 0.33
+16.90%
$ 6.93 million $ 248,557
Jun 23, 2025 $ 0.282
+9.30%
$ 5.93 million $ 35,792
Jun 22, 2025 $ 0.258
-8.18%
$ 5.42 million $ 84,724
Jun 21, 2025 $ 0.281
-7.32%
$ 5.91 million $ 79,328
Jun 20, 2025 $ 0.303
-16.44%
$ 6.37 million $ 159,520
Jun 19, 2025 $ 0.363
-2.44%
$ 7.63 million $ 132,043
Jun 18, 2025 $ 0.372
-2.52%
$ 7.81 million $ 103,830
Jun 17, 2025 $ 0.382
-7.31%
$ 8.01 million $ 125,471
Jun 16, 2025 $ 0.412
+6.85%
$ 8.65 million $ 135,621
Jun 15, 2025 $ 0.383
-15.91%
$ 8.05 million $ 152,525
Jun 14, 2025 $ 0.454
+0.44%
$ 9.53 million $ 115,257
Jun 13, 2025 $ 0.452
-4.24%
$ 9.49 million $ 153,453
Jun 12, 2025 $ 0.471
-1.33%
$ 9.9 million $ 145,891
Jun 11, 2025 $ 0.478
-0.05%
$ 10.03 million $ 121,010
Jun 10, 2025 $ 0.478
+5.06%
$ 10.04 million $ 177,926
Jun 9, 2025 $ 0.455
+2.19%
$ 9.55 million $ 131,387
Jun 8, 2025 $ 0.445
-1.45%
$ 9.35 million $ 140,053
Jun 7, 2025 $ 0.452
+1.87%
$ 9.5 million $ 122,524
Jun 6, 2025 $ 0.444
+11.53%
$ 9.33 million $ 165,241
Jun 5, 2025 $ 0.398
-4.99%
$ 8.36 million $ 148,629
Jun 4, 2025 $ 0.42
-10.04%
$ 8.81 million $ 136,204
Jun 3, 2025 $ 0.466
+15.55%
$ 9.79 million $ 173,641
Jun 2, 2025 $ 0.404
+0.99%
$ 8.48 million $ 130,218
Jun 1, 2025 $ 0.4
-3.56%
$ 8.4 million $ 116,184
May 31, 2025 $ 0.416
+10.30%
$ 8.74 million $ 131,371
May 30, 2025 $ 0.377
-16.98%
$ 7.93 million $ 182,344
May 29, 2025 $ 0.455
-0.63%
$ 9.55 million $ 97,944
May 28, 2025 $ 0.457
-9.06%
$ 9.6 million $ 156,689
May 27, 2025 $ 0.502
+4.96%
$ 10.55 million $ 127,088
May 26, 2025 $ 0.479
+6.30%
$ 10.06 million $ 242,539
May 25, 2025 $ 0.444
-5.32%
$ 9.33 million $ 199,305
May 24, 2025 $ 0.468
-1.24%
$ 9.83 million $ 170,225
May 23, 2025 $ 0.474
-6.26%
$ 9.95 million $ 345,346
May 22, 2025 $ 0.613
-13.12%
$ 12.87 million $ 240,875
May 21, 2025 $ 0.702
-4.86%
$ 14.75 million $ 501,240
May 20, 2025 $ 0.738
+9.53%
$ 15.5 million $ 285,686
May 19, 2025 $ 0.674
-10.22%
$ 14.15 million $ 168,818
May 18, 2025 $ 0.751
+20.25%
$ 15.77 million $ 444,468
May 17, 2025 $ 0.624
-26.26%
$ 13.11 million $ 914,363