Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethscriptions (Ethscription) Historical Data

ETHS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $0.845
+169.77%
$17.74 million $3.97 million
May 15, 2025 $0.312
+63.22%
$6.54 million $250,079
May 14, 2025 $0.191
+2.63%
$4.01 million $52,061
May 13, 2025 $0.186
+7.37%
$3.91 million $30,201
May 12, 2025 $0.173
-4.10%
$3.64 million $40,757
May 11, 2025 $0.181
-5.10%
$3.79 million $27,299
May 10, 2025 $0.19
+9.24%
$4 million $25,915
May 9, 2025 $0.174
-1.81%
$3.66 million $50,425
May 8, 2025 $0.177
+14.01%
$3.73 million $39,201
May 7, 2025 $0.156
+0.43%
$3.27 million $27,816
May 6, 2025 $0.155
+1.03%
$3.25 million $27,643
May 5, 2025 $0.153
+7.39%
$3.22 million $37,384
May 4, 2025 $0.143
-0.26%
$3 million $23,706
May 3, 2025 $0.143
-2.94%
$3.01 million $23,562
May 2, 2025 $0.148
+3.10%
$3.1 million $20,643
May 1, 2025 $0.143
+1.44%
$3.01 million $21,516
Apr 30, 2025 $0.139
-10.02%
$2.92 million $28,039
Apr 29, 2025 $0.153
-1.91%
$-- $22,781
Apr 28, 2025 $0.156
-3.64%
$3.27 million $27,019
Apr 27, 2025 $0.161
+6.69%
$3.39 million $27,339
Apr 26, 2025 $0.151
-0.57%
$3.18 million $24,564
Apr 25, 2025 $0.152
+2.31%
$3.19 million $31,685
Apr 24, 2025 $0.149
-14.21%
$3.12 million $44,778
Apr 23, 2025 $0.173
+3.13%
$3.64 million $37,680
Apr 22, 2025 $0.168
+8.28%
$3.53 million $67,424
Apr 21, 2025 $0.155
-6.09%
$3.26 million $81,127
Apr 20, 2025 $0.162
-13.14%
$3.41 million $98,254
Apr 19, 2025 $0.169
+30.00%
$3.55 million $102,223
Apr 18, 2025 $0.13
+13.04%
$2.73 million $43,016
Apr 17, 2025 $0.115
-2.54%
$2.42 million $39,120
Apr 16, 2025 $0.118
+6.31%
$2.48 million $30,489
Apr 15, 2025 $0.112
-8.20%
$2.35 million $16,635
Apr 14, 2025 $0.122
+6.09%
$2.56 million $48,364
Apr 13, 2025 $0.115
-5.74%
$2.42 million $14,849
Apr 12, 2025 $0.122
+2.52%
$2.56 million $31,397
Apr 11, 2025 $0.119
+7.21%
$2.5 million $20,142
Apr 10, 2025 $0.112
+7.69%
$2.35 million $16,734
Apr 9, 2025 $0.104
+14.29%
$2.18 million $13,018
Apr 8, 2025 $0.091
+3.41%
$1.91 million $26,425
Apr 7, 2025 $0.088
-1.12%
$1.85 million $16,649
Apr 6, 2025 $0.089
-16.82%
$1.87 million $14,517
Apr 5, 2025 $0.107
-2.73%
$2.25 million $3,226
Apr 4, 2025 $0.11
+11.11%
$2.31 million $9,235
Apr 3, 2025 $0.099
-4.81%
$2.08 million $20,366
Apr 2, 2025 $0.104
-3.70%
$2.18 million $5,636
Apr 1, 2025 $0.108
-0.92%
$2.27 million $10,300
Mar 31, 2025 $0.109
+6.86%
$2.29 million $15,936
Mar 30, 2025 $0.105
-7.08%
$2.21 million $10,407
Mar 29, 2025 $0.113
-3.42%
$2.37 million $14,279
Mar 28, 2025 $0.117
-18.18%
$2.46 million $17,203