Ethscriptions (Ethscription) Historical Data

ETHS Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.845
+169.77%
$ 17.74 million $ 3.97 million
May 15, 2025 $ 0.312
+63.22%
$ 6.54 million $ 250,079
May 14, 2025 $ 0.191
+2.63%
$ 4.01 million $ 52,061
May 13, 2025 $ 0.186
+7.37%
$ 3.91 million $ 30,201
May 12, 2025 $ 0.173
-4.10%
$ 3.64 million $ 40,757
May 11, 2025 $ 0.181
-5.10%
$ 3.79 million $ 27,299
May 10, 2025 $ 0.19
+9.24%
$ 4 million $ 25,915
May 9, 2025 $ 0.174
-1.81%
$ 3.66 million $ 50,425
May 8, 2025 $ 0.177
+14.01%
$ 3.73 million $ 39,201
May 7, 2025 $ 0.156
+0.43%
$ 3.27 million $ 27,816
May 6, 2025 $ 0.155
+1.03%
$ 3.25 million $ 27,643
May 5, 2025 $ 0.153
+7.39%
$ 3.22 million $ 37,384
May 4, 2025 $ 0.143
-0.26%
$ 3 million $ 23,706
May 3, 2025 $ 0.143
-2.94%
$ 3.01 million $ 23,562
May 2, 2025 $ 0.148
+3.10%
$ 3.1 million $ 20,643
May 1, 2025 $ 0.143
+1.44%
$ 3.01 million $ 21,516
Apr 30, 2025 $ 0.139
-10.02%
$ 2.92 million $ 28,039
Apr 29, 2025 $ 0.153
-1.91%
$ -- $ 22,781
Apr 28, 2025 $ 0.156
-3.64%
$ 3.27 million $ 27,019
Apr 27, 2025 $ 0.161
+6.69%
$ 3.39 million $ 27,339
Apr 26, 2025 $ 0.151
-0.57%
$ 3.18 million $ 24,564
Apr 25, 2025 $ 0.152
+2.31%
$ 3.19 million $ 31,685
Apr 24, 2025 $ 0.149
-14.21%
$ 3.12 million $ 44,778
Apr 23, 2025 $ 0.173
+3.13%
$ 3.64 million $ 37,680
Apr 22, 2025 $ 0.168
+8.28%
$ 3.53 million $ 67,424
Apr 21, 2025 $ 0.155
-6.09%
$ 3.26 million $ 81,127
Apr 20, 2025 $ 0.162
-13.14%
$ 3.41 million $ 98,254
Apr 19, 2025 $ 0.169
+30.00%
$ 3.55 million $ 102,223
Apr 18, 2025 $ 0.13
+13.04%
$ 2.73 million $ 43,016
Apr 17, 2025 $ 0.115
-2.54%
$ 2.42 million $ 39,120
Apr 16, 2025 $ 0.118
+6.31%
$ 2.48 million $ 30,489
Apr 15, 2025 $ 0.112
-8.20%
$ 2.35 million $ 16,635
Apr 14, 2025 $ 0.122
+6.09%
$ 2.56 million $ 48,364
Apr 13, 2025 $ 0.115
-5.74%
$ 2.42 million $ 14,849
Apr 12, 2025 $ 0.122
+2.52%
$ 2.56 million $ 31,397
Apr 11, 2025 $ 0.119
+7.21%
$ 2.5 million $ 20,142
Apr 10, 2025 $ 0.112
+7.69%
$ 2.35 million $ 16,734
Apr 9, 2025 $ 0.104
+14.29%
$ 2.18 million $ 13,018
Apr 8, 2025 $ 0.091
+3.41%
$ 1.91 million $ 26,425
Apr 7, 2025 $ 0.088
-1.12%
$ 1.85 million $ 16,649
Apr 6, 2025 $ 0.089
-16.82%
$ 1.87 million $ 14,517
Apr 5, 2025 $ 0.107
-2.73%
$ 2.25 million $ 3,226
Apr 4, 2025 $ 0.11
+11.11%
$ 2.31 million $ 9,235
Apr 3, 2025 $ 0.099
-4.81%
$ 2.08 million $ 20,366
Apr 2, 2025 $ 0.104
-3.70%
$ 2.18 million $ 5,636
Apr 1, 2025 $ 0.108
-0.92%
$ 2.27 million $ 10,300
Mar 31, 2025 $ 0.109
+6.86%
$ 2.29 million $ 15,936
Mar 30, 2025 $ 0.105
-7.08%
$ 2.21 million $ 10,407
Mar 29, 2025 $ 0.113
-3.42%
$ 2.37 million $ 14,279
Mar 28, 2025 $ 0.117
-18.18%
$ 2.46 million $ 17,203