Ethscriptions (Ethscription) Historical Data

ETHS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.143
-0.69%
$ 3 million $ 9,122
Mar 26, 2025 $ 0.144
-4.00%
$ 3.02 million $ 9,546
Mar 25, 2025 $ 0.15
-5.06%
$ 3.15 million $ 14,184
Mar 24, 2025 $ 0.158
+6.04%
$ 3.32 million $ 29,330
Mar 23, 2025 $ 0.146
+14.96%
$ 3.07 million $ 58,176
Mar 22, 2025 $ 0.127
-1.55%
$ 2.67 million $ 7,001
Mar 21, 2025 $ 0.129
+1.57%
$ 2.71 million $ 4,489
Mar 20, 2025 $ 0.127
-6.62%
$ 2.67 million $ 3,053
Mar 19, 2025 $ 0.135
+7.14%
$ 2.83 million $ 7,438
Mar 18, 2025 $ 0.126
-0.79%
$ 2.65 million $ 7,728
Mar 17, 2025 $ 0.127
+13.29%
$ 2.67 million $ 16,384
Mar 16, 2025 $ 0.113
-0.10%
$ 2.37 million $ 10,350
Mar 15, 2025 $ 0.113
+1.90%
$ 2.38 million $ 9,030
Mar 14, 2025 $ 0.11
+2.00%
$ 2.31 million $ 8,668
Mar 13, 2025 $ 0.108
-7.03%
$ 2.26 million $ 3,210
Mar 12, 2025 $ 0.116
+3.67%
$ 2.44 million $ 21,327
Mar 11, 2025 $ 0.112
+1.72%
$ 2.35 million $ 15,862
Mar 10, 2025 $ 0.11
-2.69%
$ 2.31 million $ 12,698
Mar 9, 2025 $ 0.113
-8.09%
$ 2.37 million $ 16,520
Mar 8, 2025 $ 0.123
+0.77%
$ 2.58 million $ 7,786
Mar 7, 2025 $ 0.122
-8.28%
$ 2.56 million $ 28,107
Mar 6, 2025 $ 0.133
+0.82%
$ 2.79 million $ 10,792
Mar 5, 2025 $ 0.132
-0.77%
$ 2.77 million $ 15,044
Mar 4, 2025 $ 0.133
-9.36%
$ 2.79 million $ 32,956
Mar 3, 2025 $ 0.147
-9.97%
$ 3.09 million $ 25,797
Mar 2, 2025 $ 0.166
+11.12%
$ 3.48 million $ 29,679
Mar 1, 2025 $ 0.149
-4.93%
$ 3.13 million $ 13,653
Feb 28, 2025 $ 0.157
+3.87%
$ 3.3 million $ 52,756
Feb 27, 2025 $ 0.151
+0.62%
$ 3.18 million $ 15,574
Feb 26, 2025 $ 0.15
-7.74%
$ 3.16 million $ 33,297
Feb 25, 2025 $ 0.163
-1.32%
$ 3.42 million $ 44,877
Feb 24, 2025 $ 0.165
-17.48%
$ 3.47 million $ 43,004
Feb 23, 2025 $ 0.2
+15.04%
$ 4.2 million $ 70,593
Feb 22, 2025 $ 0.174
+10.64%
$ 3.66 million $ 21,547
Feb 21, 2025 $ 0.158
+2.47%
$ 3.31 million $ 49,981
Feb 20, 2025 $ 0.154
-3.49%
$ 3.23 million $ 40,511
Feb 19, 2025 $ 0.159
+2.43%
$ 3.34 million $ 97,915
Feb 18, 2025 $ 0.156
-4.38%
$ 3.27 million $ 43,662
Feb 17, 2025 $ 0.163
+5.75%
$ 3.42 million $ 24,672
Feb 16, 2025 $ 0.154
-3.49%
$ 3.23 million $ 14,263
Feb 15, 2025 $ 0.159
+4.68%
$ 3.35 million $ 27,317
Feb 14, 2025 $ 0.152
+7.92%
$ 3.2 million $ 18,944
Feb 13, 2025 $ 0.14
-3.82%
$ 2.94 million $ 41,041
Feb 12, 2025 $ 0.146
+3.39%
$ 3.06 million $ 41,349
Feb 11, 2025 $ 0.139
-17.69%
$ 2.93 million $ 32,441
Feb 10, 2025 $ 0.169
+6.54%
$ 3.56 million $ 51,338
Feb 9, 2025 $ 0.159
-3.64%
$ 3.34 million $ 40,855
Feb 8, 2025 $ 0.165
-3.07%
$ 3.46 million $ 15,666
Feb 7, 2025 $ 0.17
+0.28%
$ 3.57 million $ 36,279
Feb 6, 2025 $ 0.17
-3.44%
$ 3.56 million $ 44,907