Ethscriptions (Ethscription) Historical Data

ETHS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 1
-0.95%
$ 21.05 million $ 506,484
Dec 16, 2024 $ 1.01
-5.01%
$ 21.26 million $ 496,339
Dec 15, 2024 $ 1.07
+4.70%
$ 22.41 million $ 649,555
Dec 14, 2024 $ 1.02
-9.53%
$ 21.45 million $ 637,391
Dec 13, 2024 $ 1.13
-11.06%
$ 23.72 million $ 896,137
Dec 12, 2024 $ 1.27
-2.14%
$ 26.66 million $ 621,733
Dec 11, 2024 $ 1.3
-6.28%
$ 27.24 million $ 804,578
Dec 10, 2024 $ 1.38
-4.90%
$ 29.04 million $ 855,590
Dec 9, 2024 $ 1.44
-11.61%
$ 30.22 million $ 652,637
Dec 8, 2024 $ 1.63
-5.83%
$ 34.23 million $ 630,891
Dec 7, 2024 $ 1.73
+4.79%
$ 36.37 million $ 567,533
Dec 6, 2024 $ 1.65
+15.65%
$ 34.65 million $ 739,713
Dec 5, 2024 $ 1.43
+0.75%
$ 30.05 million $ 620,264
Dec 4, 2024 $ 1.42
-7.36%
$ 29.86 million $ 665,269
Dec 3, 2024 $ 1.53
+10.38%
$ 32.23 million $ 613,105
Dec 2, 2024 $ 1.39
-12.39%
$ 29.2 million $ 636,037
Dec 1, 2024 $ 1.6
+1.27%
$ 34.05 million $ 512,375
Nov 30, 2024 $ 1.58
+1.37%
$ 33.22 million $ 546,995
Nov 29, 2024 $ 1.56
+4.62%
$ 32.98 million $ 607,554
Nov 28, 2024 $ 1.49
+17.48%
$ 31.36 million $ 519,330
Nov 27, 2024 $ 1.27
+12.43%
$ 26.73 million $ 448,169
Nov 26, 2024 $ 1.13
+0.32%
$ 24.02 million $ 469,925
Nov 25, 2024 $ 1.14
-3.97%
$ 23.94 million $ 689,405
Nov 24, 2024 $ 1.19
-19.16%
$ 24.82 million $ 627,392
Nov 23, 2024 $ 1.47
+12.04%
$ 30.9 million $ 500,772
Nov 22, 2024 $ 1.31
-5.26%
$ 27.6 million $ 449,098
Nov 21, 2024 $ 1.39
+0.74%
$ 29.16 million $ 567,661
Nov 20, 2024 $ 1.38
-15.13%
$ 28.96 million $ 551,562
Nov 19, 2024 $ 1.62
-4.04%
$ 34.06 million $ 477,960
Nov 18, 2024 $ 1.69
+7.45%
$ 35.47 million $ 485,919
Nov 17, 2024 $ 1.57
-16.90%
$ 33.01 million $ 606,818
Nov 16, 2024 $ 1.89
+9.33%
$ 39.73 million $ 501,383
Nov 15, 2024 $ 1.73
-4.40%
$ 36.4 million $ 558,963
Nov 14, 2024 $ 1.81
+14.13%
$ 38.08 million $ 924,428
Nov 13, 2024 $ 1.59
+14.18%
$ 33.37 million $ 586,665
Nov 12, 2024 $ 1.39
+7.02%
$ 29.24 million $ 545,638
Nov 11, 2024 $ 1.3
+3.32%
$ 27.32 million $ 563,452
Nov 10, 2024 $ 1.26
-1.81%
$ 26.48 million $ 492,890
Nov 9, 2024 $ 1.29
+14.90%
$ 27.11 million $ 445,787
Nov 8, 2024 $ 1.12
-5.53%
$ 23.59 million $ 428,667
Nov 7, 2024 $ 1.19
-0.31%
$ 24.91 million $ 439,203
Nov 6, 2024 $ 1.19
+9.24%
$ 24.99 million $ 444,220
Nov 5, 2024 $ 1.09
-0.69%
$ 22.88 million $ 387,698
Nov 4, 2024 $ 1.1
-0.81%
$ 23.03 million $ 421,795
Nov 3, 2024 $ 1.11
+0.93%
$ 23.23 million $ 509,605
Nov 2, 2024 $ 1.1
-5.17%
$ 23.02 million $ 424,441
Nov 1, 2024 $ 1.16
-4.68%
$ 24.28 million $ 406,366
Oct 31, 2024 $ 1.21
-4.74%
$ 25.46 million $ 430,164
Oct 30, 2024 $ 1.27
+4.44%
$ 26.73 million $ 434,036
Oct 29, 2024 $ 1.22
+25.60%
$ 25.59 million $ 453,670