Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethscriptions (Ethscription) Historical Data

ETHS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $1
-0.95%
$21.05 million $506,484
Dec 16, 2024 $1.01
-5.01%
$21.26 million $496,339
Dec 15, 2024 $1.07
+4.70%
$22.41 million $649,555
Dec 14, 2024 $1.02
-9.53%
$21.45 million $637,391
Dec 13, 2024 $1.13
-11.06%
$23.72 million $896,137
Dec 12, 2024 $1.27
-2.14%
$26.66 million $621,733
Dec 11, 2024 $1.3
-6.28%
$27.24 million $804,578
Dec 10, 2024 $1.38
-4.90%
$29.04 million $855,590
Dec 9, 2024 $1.44
-11.61%
$30.22 million $652,637
Dec 8, 2024 $1.63
-5.83%
$34.23 million $630,891
Dec 7, 2024 $1.73
+4.79%
$36.37 million $567,533
Dec 6, 2024 $1.65
+15.65%
$34.65 million $739,713
Dec 5, 2024 $1.43
+0.75%
$30.05 million $620,264
Dec 4, 2024 $1.42
-7.36%
$29.86 million $665,269
Dec 3, 2024 $1.53
+10.38%
$32.23 million $613,105
Dec 2, 2024 $1.39
-12.39%
$29.2 million $636,037
Dec 1, 2024 $1.6
+1.27%
$34.05 million $512,375
Nov 30, 2024 $1.58
+1.37%
$33.22 million $546,995
Nov 29, 2024 $1.56
+4.62%
$32.98 million $607,554
Nov 28, 2024 $1.49
+17.48%
$31.36 million $519,330
Nov 27, 2024 $1.27
+12.43%
$26.73 million $448,169
Nov 26, 2024 $1.13
+0.32%
$24.02 million $469,925
Nov 25, 2024 $1.14
-3.97%
$23.94 million $689,405
Nov 24, 2024 $1.19
-19.16%
$24.82 million $627,392
Nov 23, 2024 $1.47
+12.04%
$30.9 million $500,772
Nov 22, 2024 $1.31
-5.26%
$27.6 million $449,098
Nov 21, 2024 $1.39
+0.74%
$29.16 million $567,661
Nov 20, 2024 $1.38
-15.13%
$28.96 million $551,562
Nov 19, 2024 $1.62
-4.04%
$34.06 million $477,960
Nov 18, 2024 $1.69
+7.45%
$35.47 million $485,919
Nov 17, 2024 $1.57
-16.90%
$33.01 million $606,818
Nov 16, 2024 $1.89
+9.33%
$39.73 million $501,383
Nov 15, 2024 $1.73
-4.40%
$36.4 million $558,963
Nov 14, 2024 $1.81
+14.13%
$38.08 million $924,428
Nov 13, 2024 $1.59
+14.18%
$33.37 million $586,665
Nov 12, 2024 $1.39
+7.02%
$29.24 million $545,638
Nov 11, 2024 $1.3
+3.32%
$27.32 million $563,452
Nov 10, 2024 $1.26
-1.81%
$26.48 million $492,890
Nov 9, 2024 $1.29
+14.90%
$27.11 million $445,787
Nov 8, 2024 $1.12
-5.53%
$23.59 million $428,667
Nov 7, 2024 $1.19
-0.31%
$24.91 million $439,203
Nov 6, 2024 $1.19
+9.24%
$24.99 million $444,220
Nov 5, 2024 $1.09
-0.69%
$22.88 million $387,698
Nov 4, 2024 $1.1
-0.81%
$23.03 million $421,795
Nov 3, 2024 $1.11
+0.93%
$23.23 million $509,605
Nov 2, 2024 $1.1
-5.17%
$23.02 million $424,441
Nov 1, 2024 $1.16
-4.68%
$24.28 million $406,366
Oct 31, 2024 $1.21
-4.74%
$25.46 million $430,164
Oct 30, 2024 $1.27
+4.44%
$26.73 million $434,036
Oct 29, 2024 $1.22
+25.60%
$25.59 million $453,670