Ethscriptions (Ethscription) Historical Data

ETHS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.971
-6.24%
$ 20.39 million $ 479,627
Oct 27, 2024 $ 1.04
+1.03%
$ 21.75 million $ 361,270
Oct 26, 2024 $ 1.03
-4.75%
$ 21.55 million $ 429,308
Oct 25, 2024 $ 1.08
-3.56%
$ 22.61 million $ 400,157
Oct 24, 2024 $ 1.12
+2.21%
$ 23.44 million $ 405,469
Oct 23, 2024 $ 1.09
-5.58%
$ 22.94 million $ 392,499
Oct 22, 2024 $ 1.16
+0.96%
$ 24.29 million $ 373,720
Oct 21, 2024 $ 1.15
-3.41%
$ 24.11 million $ 446,857
Oct 20, 2024 $ 1.19
-4.98%
$ 24.95 million $ 453,122
Oct 19, 2024 $ 1.25
+2.34%
$ 26.25 million $ 402,371
Oct 18, 2024 $ 1.22
-1.01%
$ 25.65 million $ 510,896
Oct 17, 2024 $ 1.23
-3.50%
$ 25.91 million $ 514,579
Oct 16, 2024 $ 1.28
+17.81%
$ 26.88 million $ 550,926
Oct 15, 2024 $ 1.09
-4.60%
$ 22.81 million $ 456,747
Oct 14, 2024 $ 1.14
+13.64%
$ 23.91 million $ 417,691
Oct 13, 2024 $ 1
-4.43%
$ 21.05 million $ 404,941
Oct 12, 2024 $ 1.05
-2.66%
$ 22.02 million $ 393,041
Oct 11, 2024 $ 1.08
+4.28%
$ 22.69 million $ 385,945
Oct 10, 2024 $ 1.04
+3.47%
$ 21.76 million $ 418,945
Oct 9, 2024 $ 1
-8.05%
$ 21.03 million $ 440,620
Oct 8, 2024 $ 1.09
-6.36%
$ 22.87 million $ 369,636
Oct 7, 2024 $ 1.16
-5.83%
$ 24.43 million $ 422,422
Oct 6, 2024 $ 1.24
-0.21%
$ 25.94 million $ 391,318
Oct 5, 2024 $ 1.24
+6.14%
$ 26.05 million $ 437,621
Oct 4, 2024 $ 1.17
+22.87%
$ 24.52 million $ 409,439
Oct 3, 2024 $ 0.95
-5.88%
$ 19.96 million $ 397,567
Oct 2, 2024 $ 1.01
-5.86%
$ 21.19 million $ 395,338
Oct 1, 2024 $ 1.07
-8.96%
$ 22.51 million $ 476,897
Sep 30, 2024 $ 1.18
-10.46%
$ 24.72 million $ 488,801
Sep 29, 2024 $ 1.32
-6.84%
$ 27.67 million $ 393,506
Sep 28, 2024 $ 1.42
+1.27%
$ 29.75 million $ 410,224
Sep 27, 2024 $ 1.4
+1.14%
$ 29.37 million $ 494,647
Sep 26, 2024 $ 1.38
+30.78%
$ 29.05 million $ 546,825
Sep 25, 2024 $ 1.06
-2.49%
$ 22.21 million $ 409,288
Sep 24, 2024 $ 1.09
-14.24%
$ 22.97 million $ 524,337
Sep 23, 2024 $ 1.28
+45.37%
$ 26.78 million $ 889,265
Sep 22, 2024 $ 0.879
+6.45%
$ 18.45 million $ 479,877
Sep 21, 2024 $ 0.825
-0.50%
$ 17.33 million $ 426,426
Sep 20, 2024 $ 0.83
-3.54%
$ 17.42 million $ 420,166
Sep 19, 2024 $ 0.862
+1.41%
$ 18.1 million $ 487,080
Sep 18, 2024 $ 0.85
+12.56%
$ 17.85 million $ 411,211
Sep 17, 2024 $ 0.756
-2.18%
$ 15.87 million $ 381,342
Sep 16, 2024 $ 0.772
-8.82%
$ 16.21 million $ 408,925
Sep 15, 2024 $ 0.853
-2.60%
$ 17.9 million $ 356,932
Sep 14, 2024 $ 0.875
-1.28%
$ 18.37 million $ 408,481
Sep 13, 2024 $ 0.888
-4.36%
$ 18.66 million $ 383,924
Sep 12, 2024 $ 0.928
+0.96%
$ 19.49 million $ 426,398
Sep 11, 2024 $ 0.921
-1.80%
$ 19.34 million $ 380,886
Sep 10, 2024 $ 0.934
-0.41%
$ 19.62 million $ 342,540
Sep 9, 2024 $ 0.934
+2.88%
$ 19.62 million $ 361,304