Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethscriptions (Ethscription) Historical Data

ETHS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.908
-7.51%
$19.07 million $416,229
Sep 7, 2024 $0.982
+9.59%
$20.62 million $473,845
Sep 6, 2024 $0.896
-2.12%
$18.81 million $450,720
Sep 5, 2024 $0.914
-7.50%
$19.2 million $383,609
Sep 4, 2024 $0.989
+7.91%
$20.76 million $404,215
Sep 3, 2024 $0.914
+12.00%
$19.2 million $601,507
Sep 2, 2024 $0.816
+6.35%
$17.14 million $448,830
Sep 1, 2024 $0.772
-3.51%
$16.21 million $403,312
Aug 31, 2024 $0.803
-1.73%
$16.86 million $414,391
Aug 30, 2024 $0.815
-3.86%
$17.12 million $465,492
Aug 29, 2024 $0.85
-10.96%
$17.84 million $470,289
Aug 28, 2024 $0.953
-0.63%
$20.02 million $400,823
Aug 27, 2024 $0.962
-5.26%
$20.19 million $411,497
Aug 26, 2024 $1.02
-6.59%
$21.41 million $545,110
Aug 25, 2024 $1.09
+4.93%
$22.92 million $478,990
Aug 24, 2024 $1.04
+1.29%
$21.86 million $526,604
Aug 23, 2024 $1.03
+13.91%
$21.58 million $502,163
Aug 22, 2024 $0.903
-8.11%
$18.96 million $445,226
Aug 21, 2024 $0.979
-2.93%
$20.56 million $374,139
Aug 20, 2024 $1.01
-2.50%
$21.2 million $397,819
Aug 19, 2024 $1.04
-4.20%
$21.74 million $387,802
Aug 18, 2024 $1.08
+0.60%
$22.7 million $429,905
Aug 17, 2024 $1.07
+1.04%
$22.46 million $397,599
Aug 16, 2024 $1.06
-2.35%
$22.23 million $374,228
Aug 15, 2024 $1.08
-2.05%
$22.76 million $415,383
Aug 14, 2024 $1.1
-2.13%
$23.18 million $423,901
Aug 13, 2024 $1.13
-4.00%
$23.66 million $528,315
Aug 12, 2024 $1.17
+1.71%
$24.6 million $467,586
Aug 11, 2024 $1.15
-2.62%
$24.2 million $407,573
Aug 10, 2024 $1.18
+4.08%
$24.85 million $364,586
Aug 9, 2024 $1.14
+3.87%
$23.85 million $445,396
Aug 8, 2024 $1.09
+22.06%
$22.96 million $541,761
Aug 7, 2024 $0.897
-13.22%
$18.83 million $649,719
Aug 6, 2024 $1.03
+5.39%
$21.71 million $585,200
Aug 5, 2024 $0.983
-26.09%
$20.63 million $1.09 million
Aug 4, 2024 $1.33
-3.33%
$27.83 million $430,408
Aug 3, 2024 $1.37
-3.11%
$28.85 million $416,704
Aug 2, 2024 $1.42
-5.87%
$29.86 million $388,327
Aug 1, 2024 $1.51
+5.75%
$31.7 million $475,970
Jul 31, 2024 $1.43
-2.69%
$29.95 million $368,255
Jul 30, 2024 $1.46
-6.59%
$30.73 million $384,949
Jul 29, 2024 $1.57
+2.37%
$32.96 million $408,560
Jul 28, 2024 $1.54
-2.74%
$32.27 million $385,431
Jul 27, 2024 $1.58
-2.60%
$33.12 million $367,693
Jul 26, 2024 $1.62
+7.30%
$34.01 million $380,862
Jul 25, 2024 $1.51
-4.14%
$31.69 million $403,456
Jul 24, 2024 $1.58
-2.84%
$33.26 million $394,436
Jul 23, 2024 $1.63
-1.16%
$34.23 million $397,049
Jul 22, 2024 $1.66
-7.52%
$34.8 million $449,424
Jul 21, 2024 $1.8
+8.02%
$37.7 million $502,832