Ethscriptions (Ethscription) Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0116
-0.60%
$ -- $ 7,960
Feb 14, 2026 $ 0.012
-24.69%
$ 252,420 $ 10,032
Feb 13, 2026 $ 0.016
+13.73%
$ 335,790 $ 13,687
Feb 12, 2026 $ 0.0141
+2.11%
$ 295,260 $ 11,711
Feb 11, 2026 $ 0.0149
+3.12%
$ 312,270 $ 23,971
Feb 10, 2026 $ 0.0132
-32.89%
$ 276,360 $ 32,888
Feb 9, 2026 $ 0.0196
-33.09%
$ 411,810 $ 19,785
Feb 8, 2026 $ 0.0293
+9.49%
$ 582,540 $ 17,181
Feb 7, 2026 $ 0.0268
+3.40%
$ 562,170 $ 29,952
Feb 6, 2026 $ 0.0281
+17.11%
$ 589,260 $ 15,437
Feb 5, 2026 $ 0.024
-22.71%
$ 503,160 $ 19,594
Feb 4, 2026 $ 0.031
-23.21%
$ 651,000 $ 18,368
Feb 3, 2026 $ 0.0404
-6.38%
$ 847,770 $ 15,606
Feb 2, 2026 $ 0.0431
-38.37%
$ 905,520 $ 21,912
Feb 1, 2026 $ 0.07
+23.69%
$ 1.47 million $ 14,854
Jan 31, 2026 $ 0.0566
+2.33%
$ 1.19 million $ 26,072
Jan 30, 2026 $ 0.0547
-10.57%
$ 1.15 million $ 19,414
Jan 29, 2026 $ 0.0595
-15.90%
$ 1.25 million $ 26,101
Jan 28, 2026 $ 0.0708
+16.92%
$ 1.49 million $ 18,730
Jan 27, 2026 $ 0.0605
-7.09%
$ 1.27 million $ 16,434
Jan 26, 2026 $ 0.0651
+8.19%
$ 1.37 million $ 16,310
Jan 25, 2026 $ 0.0611
+8.56%
$ 1.28 million $ 19,188
Jan 24, 2026 $ 0.0563
-7.60%
$ 1.18 million $ 16,896
Jan 23, 2026 $ 0.0609
-7.40%
$ 1.28 million $ 15,966
Jan 22, 2026 $ 0.065
-2.42%
$ 1.36 million $ 15,726
Jan 21, 2026 $ 0.065
+13.48%
$ 1.4 million $ 28,106
Jan 20, 2026 $ 0.0588
-31.19%
$ 1.2 million $ 37,560
Jan 19, 2026 $ 0.0855
-8.21%
$ 1.8 million $ 30,633
Jan 18, 2026 $ 0.0932
-23.65%
$ 1.96 million $ 47,029
Jan 17, 2026 $ 0.126
-14.64%
$ 2.65 million $ 21,501
Jan 16, 2026 $ 0.149
-15.75%
$ 3.11 million $ 20,722
Jan 15, 2026 $ 0.177
-6.72%
$ 3.72 million $ 22,260
Jan 14, 2026 $ 0.19
-11.37%
$ 3.99 million $ 17,004
Jan 13, 2026 $ 0.214
+25.20%
$ 4.49 million $ 16,448
Jan 12, 2026 $ 0.171
-8.36%
$ 3.58 million $ 18,925
Jan 11, 2026 $ 0.186
-0.11%
$ 3.91 million $ 16,137
Jan 10, 2026 $ 0.186
+0.43%
$ 3.91 million $ 16,716
Jan 9, 2026 $ 0.184
+11.81%
$ 3.86 million $ 16,872
Jan 8, 2026 $ 0.165
-4.99%
$ 3.46 million $ 12,618
Jan 7, 2026 $ 0.173
-5.30%
$ 3.68 million $ 16,227
Jan 6, 2026 $ 0.185
+6.68%
$ 3.87 million $ 12,550
Jan 5, 2026 $ 0.175
+7.35%
$ 3.68 million $ 13,953
Jan 4, 2026 $ 0.153
-1.80%
$ 3.22 million $ 13,050
Jan 3, 2026 $ 0.156
+0.28%
$ 3.32 million $ 14,670
Jan 2, 2026 $ 0.156
+19.76%
$ 3.27 million $ 6,077
Jan 1, 2026 $ 0.13
-11.73%
$ 2.73 million $ 16,598
Dec 31, 2025 $ 0.148
-1.92%
$ 3 million $ 14,117
Dec 30, 2025 $ 0.151
+0.78%
$ 3.17 million $ 13,392
Dec 29, 2025 $ 0.15
-1.10%
$ 3.14 million $ 16,842
Dec 28, 2025 $ 0.152
-3.25%
$ 3.19 million $ 16,143
Download