Feels Good Man Historical Data

FGM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₅564
-1.77%
$ 389,628 $ 452
Aug 20, 2025 $ 0.0₅577
+6.27%
$ 399,227 $ 178
Aug 19, 2025 $ 0.0₅551
-3.74%
$ 379,804 $ 243
Aug 18, 2025 $ 0.0₅575
-12.02%
$ 399,074 $ 5,682
Aug 17, 2025 $ 0.0₅652
+1.48%
$ 452,506 $ 124
Aug 16, 2025 $ 0.0₅642
-0.42%
$ 445,690 $ 120
Aug 15, 2025 $ 0.0₅643
-2.53%
$ 446,484 $ 1,399
Aug 14, 2025 $ 0.0₅66
-4.09%
$ 458,219 $ 198
Aug 13, 2025 $ 0.0₅691
+4.73%
$ 479,717 $ 890
Aug 12, 2025 $ 0.0₅66
+8.75%
$ 458,217 $ 87
Aug 11, 2025 $ 0.0₅607
+4.79%
$ 421,063 $ 3,286
Aug 10, 2025 $ 0.0₅578
-1.00%
$ 401,435 $ 354
Aug 9, 2025 $ 0.0₅582
+6.18%
$ 404,295 $ 3,329
Aug 8, 2025 $ 0.0₅55
-2.82%
$ 381,782 $ 290
Aug 7, 2025 $ 0.0₅564
+4.73%
$ 391,246 $ 1,196
Aug 6, 2025 $ 0.0₅537
-5.99%
$ 373,106 $ 5,957
Aug 5, 2025 $ 0.0₅572
-9.87%
$ 397,079 $ 6,043
Aug 4, 2025 $ 0.0₅635
+6.31%
$ 440,549 $ 285
Aug 3, 2025 $ 0.0₅597
+3.05%
$ 415,354 $ 174
Aug 2, 2025 $ 0.0₅581
-6.89%
$ 403,933 $ 3,275
Aug 1, 2025 $ 0.0₅612
-7.23%
$ 432,222 $ 897
Jul 31, 2025 $ 0.0₅658
-5.51%
$ 456,783 $ 2,169
Jul 30, 2025 $ 0.0₅697
+0.26%
$ 483,766 $ 585
Jul 29, 2025 $ 0.0₅695
-6.09%
$ 482,589 $ 4,478
Jul 28, 2025 $ 0.0₅744
-2.03%
$ 516,409 $ 95
Jul 27, 2025 $ 0.0₅757
+3.24%
$ 525,691 $ 1,610
Jul 26, 2025 $ 0.0₅734
+0.47%
$ 509,770 $ 7
Jul 25, 2025 $ 0.0₅731
-6.54%
$ 507,158 $ 4,973
Jul 24, 2025 $ 0.0₅782
+4.12%
$ 542,655 $ 2,009
Jul 23, 2025 $ 0.0₅751
-11.28%
$ 521,535 $ 5,967
Jul 22, 2025 $ 0.0₅848
-2.00%
$ 588,472 $ 1,066
Jul 21, 2025 $ 0.0₅866
+0.88%
$ 601,261 $ 1,994
Jul 20, 2025 $ 0.0₅855
+4.32%
$ 593,746 $ 3,878
Jul 13, 2025 $ 0.0₅574
+0.47%
$ -- $ 45
Jul 12, 2025 $ 0.0₅571
-0.82%
$ 396,099 $ 69
Jul 11, 2025 $ 0.0₅575
+0.90%
$ 399,041 $ 786
Jul 10, 2025 $ 0.0₅552
+1.81%
$ 383,408 $ 229
Jul 9, 2025 $ 0.0₅544
+2.78%
$ 377,671 $ 1,734
Jul 8, 2025 $ 0.0₅529
+3.34%
$ 367,478 $ 284
Jul 7, 2025 $ 0.0₅512
-1.81%
$ 355,672 $ 354
Jul 6, 2025 $ 0.0₅521
+2.14%
$ 361,512 $ 109
Jul 5, 2025 $ 0.0₅51
-5.97%
$ 353,983 $ 2,919
Jul 4, 2025 $ 0.0₅543
-3.14%
$ 376,714 $ 115
Jul 3, 2025 $ 0.0₅56
-0.17%
$ 388,488 $ 361
Jul 2, 2025 $ 0.0₅563
+5.56%
$ 390,553 $ 413
Jun 24, 2025 $ 0.0₅419
+0.53%
$ 290,547 $ 47
Jun 23, 2025 $ 0.0₅416
+10.23%
$ 288,704 $ 756
Jun 22, 2025 $ 0.0₅377
-2.64%
$ 261,685 $ 161
Jun 21, 2025 $ 0.0₅381
-6.81%
$ 264,685 $ 68
Jun 20, 2025 $ 0.0₅409
+1.42%
$ 283,633 $ 2,897