Feels Good Man Historical Data

FGM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅403
+3.27%
$ 279,661 $ 1,818
Jun 18, 2025 $ 0.0₅39
+2.99%
$ 270,491 $ 1,072
Jun 17, 2025 $ 0.0₅379
-24.80%
$ 262,836 $ 10,990
Jun 16, 2025 $ 0.0₅507
+0.74%
$ 351,661 $ 99
Jun 15, 2025 $ 0.0₅503
-3.07%
$ 349,007 $ 1,726
Jun 14, 2025 $ 0.0₅518
-4.95%
$ 359,588 $ 1,496
Jun 13, 2025 $ 0.0₅545
-2.82%
$ 378,529 $ 335
Jun 12, 2025 $ 0.0₅562
-4.37%
$ 389,985 $ 2,837
Jun 11, 2025 $ 0.0₅594
-6.77%
$ -- $ 3,439
Jun 10, 2025 $ 0.0₅634
+4.10%
$ 440,193 $ 43
Jun 9, 2025 $ 0.0₅605
+6.14%
$ 419,859 $ 37
Jun 8, 2025 $ 0.0₅57
-0.90%
$ 395,496 $ 160
Jun 7, 2025 $ 0.0₅575
+0.91%
$ 399,104 $ 505
Jun 6, 2025 $ 0.0₅569
+2.39%
$ 395,254 $ 84
Jun 5, 2025 $ 0.0₅557
-9.87%
$ 386,511 $ 1,331
Jun 4, 2025 $ 0.0₅617
-1.36%
$ 428,386 $ 1,338
Jun 3, 2025 $ 0.0₅626
-1.27%
$ 434,573 $ 366
Jun 2, 2025 $ 0.0₅633
+2.66%
$ 439,270 $ 66
Jun 1, 2025 $ 0.0₅618
+0.45%
$ 428,769 $ 503
May 31, 2025 $ 0.0₅616
+8.55%
$ 427,352 $ 5,524
May 30, 2025 $ 0.0₅566
-5.94%
$ 393,193 $ 19,021
May 29, 2025 $ 0.0₅523
+5.68%
$ 363,112 $ 4,180
May 28, 2025 $ 0.0₅496
-1.58%
$ 344,103 $ 1,115
May 27, 2025 $ 0.0₅502
+0.11%
$ 348,583 $ 1,897
May 26, 2025 $ 0.0₅501
+1.40%
$ 347,833 $ 621
May 25, 2025 $ 0.0₅493
+0.66%
$ 342,451 $ 627
May 24, 2025 $ 0.0₅491
-2.93%
$ 340,701 $ 1,354
May 23, 2025 $ 0.0₅508
-4.11%
$ 352,475 $ 353
May 22, 2025 $ 0.0₅528
+8.18%
$ 366,861 $ 2,236
May 21, 2025 $ 0.0₅489
-2.74%
$ 339,638 $ 1,862
May 20, 2025 $ 0.0₅503
+1.97%
$ 349,145 $ 1,222
May 19, 2025 $ 0.0₅491
+2.03%
$ 341,061 $ 852
May 18, 2025 $ 0.0₅477
-3.26%
$ 330,929 $ 885
May 17, 2025 $ 0.0₅49
-1.91%
$ 339,991 $ 580
May 16, 2025 $ 0.0₅502
-1.41%
$ 348,492 $ 2,159
May 15, 2025 $ 0.0₅51
-8.77%
$ 354,068 $ 8,300
May 14, 2025 $ 0.0₅559
-8.81%
$ 388,077 $ 3,198
May 13, 2025 $ 0.0₅613
+4.70%
$ 425,693 $ 2,591
May 12, 2025 $ 0.0₅587
-10.31%
$ 407,508 $ 4,861
May 11, 2025 $ 0.0₅653
-17.22%
$ 453,218 $ 9,652
May 10, 2025 $ 0.0₅791
+32.25%
$ 549,390 $ 16,418
May 9, 2025 $ 0.0₅597
+12.61%
$ 414,328 $ 6,789
May 8, 2025 $ 0.0₅525
+35.23%
$ 364,700 $ 7,207
May 7, 2025 $ 0.0₅389
+3.68%
$ 269,711 $ 1,367
May 6, 2025 $ 0.0₅374
-0.37%
$ 259,458 $ 203
May 5, 2025 $ 0.0₅376
+1.52%
$ 261,156 $ 46
May 4, 2025 $ 0.0₅419
+0.10%
$ 290,907 $ 173
May 3, 2025 $ 0.0₅419
-2.09%
$ 290,966 $ 1,323
May 2, 2025 $ 0.0₅428
+3.22%
$ 296,894 $ 1,468
May 1, 2025 $ 0.0₅414
+14.32%
$ 287,358 $ 6,032