Feels Good Man Historical Data

FGM Page 2
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.0₅52
+0.06%
$ 360,810 $ 136
Oct 4, 3 PM $ 0.0₅518
-0.64%
$ 359,796 $ 136
Oct 4, 2 PM $ 0.0₅522
-0.25%
$ 362,110 $ 137
Oct 4, 1 PM $ 0.0₅523
+0.47%
$ 363,337 $ 30
Oct 4, 12 PM $ 0.0₅522
+0.03%
$ 362,090 $ 368
Oct 4, 11 AM $ 0.0₅522
+0.10%
$ 362,288 $ 369
Oct 4, 10 AM $ 0.0₅522
+0.09%
$ 362,517 $ 369
Oct 4, 9 AM $ 0.0₅523
+0.13%
$ 362,817 $ 370
Oct 4, 8 AM $ 0.0₅522
-0.15%
$ 362,284 $ 369
Oct 4, 7 AM $ 0.0₅524
-0.07%
$ 363,445 $ 370
Oct 4, 6 AM $ 0.0₅525
+0.23%
$ 364,189 $ 371
Oct 4, 5 AM $ 0.0₅523
-0.09%
$ 363,006 $ 370
Oct 4, 4 AM $ 0.0₅522
+0.05%
$ 362,070 $ 369
Oct 4, 3 AM $ 0.0₅521
-0.12%
$ 361,655 $ 369
Oct 4, 2 AM $ 0.0₅521
+0.13%
$ 361,424 $ 387
Oct 4, 1 AM $ 0.0₅521
-0.31%
$ 361,935 $ 386
Oct 4, 12 AM $ 0.0₅523
-0.37%
$ 362,917 $ 388
Oct 3, 11 PM $ 0.0₅526
-0.12%
$ 364,890 $ 389
Oct 3, 10 PM $ 0.0₅526
+0.17%
$ 365,342 $ 390
Oct 3, 9 PM $ 0.0₅526
-0.12%
$ 365,067 $ 390
Oct 3, 8 PM $ 0.0₅526
+0.11%
$ 365,389 $ 360
Oct 3, 7 PM $ 0.0₅526
+0.56%
$ 365,457 $ 384
Oct 3, 6 PM $ 0.0₅524
+0.83%
$ 363,598 $ 383
Oct 3, 5 PM $ 0.0₅519
-1.70%
$ 360,612 $ 380
Oct 3, 4 PM $ 0.0₅533
+1.37%
$ 369,956 $ 650
Oct 3, 3 PM $ 0.0₅523
+0.29%
$ 363,300 $ 647
Oct 3, 2 PM $ 0.0₅52
-0.05%
$ 361,242 $ 642
Oct 3, 1 PM $ 0.0₅522
+0.07%
$ 362,304 $ 641
Oct 3, 12 PM $ 0.0₅522
-0.50%
$ 362,258 $ 303
Oct 3, 11 AM $ 0.0₅524
-0.17%
$ 364,085 $ 303
Oct 3, 10 AM $ 0.0₅525
+0.22%
$ 364,152 $ 304
Oct 3, 9 AM $ 0.0₅523
+0.31%
$ 363,142 $ 303
Oct 3, 8 AM $ 0.0₅521
-0.12%
$ 361,528 $ 301
Oct 3, 7 AM $ 0.0₅522
-0.12%
$ 362,085 $ 301
Oct 3, 6 AM $ 0.0₅524
+0.11%
$ 363,702 $ 302
Oct 3, 5 AM $ 0.0₅524
-0.44%
$ 363,454 $ 3,685
Oct 3, 4 AM $ 0.0₅525
-0.53%
$ 364,759 $ 3,702
Oct 3, 3 AM $ 0.0₅529
+0.49%
$ 367,364 $ 3,719
Oct 3, 2 AM $ 0.0₅527
+0.73%
$ 365,773 $ 3,708
Oct 3, 1 AM $ 0.0₅524
+0.11%
$ 363,502 $ 3,664
Oct 3, 12 AM $ 0.0₅523
-0.24%
$ 363,150 $ 3,663
Oct 2, 11 PM $ 0.0₅523
+0.03%
$ 363,143 $ 3,673
Oct 2, 10 PM $ 0.0₅523
-0.20%
$ 362,774 $ 3,655
Oct 2, 9 PM $ 0.0₅524
-0.19%
$ 363,507 $ 3,668
Oct 2, 8 PM $ 0.0₅523
-0.47%
$ 363,278 $ 3,691
Oct 2, 7 PM $ 0.0₅526
+0.30%
$ 365,466 $ 3,699
Oct 2, 6 PM $ 0.0₅525
+0.59%
$ 364,764 $ 3,669
Oct 2, 5 PM $ 0.0₅522
+0.27%
$ 362,200 $ 3,652
Oct 2, 4 PM $ 0.0₅519
-0.23%
$ 360,264 $ 4,205
Oct 2, 3 PM $ 0.0₅517
+0.50%
$ 358,831 $ 4,185