Feels Good Man Historical Data

FGM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0000244
+31.50%
$ 2.42 million $ 229,629
Oct 28 $ 0.0000186
+5.46%
$ 1.29 million $ 272,666
Oct 21 $ 0.0000159
-72.11%
$ 1.24 million $ 2.09 million
Oct 14 $ 0.0000569
+276.16%
$ 3.95 million $ 3.83 million
Oct 7 $ 0.000016
+24.20%
$ 1.06 million $ 338,754
Sep 30 $ 0.0000112
-10.84%
$ 893,246 $ 168,563
Sep 23 $ 0.0000113
+62.66%
$ 869,964 $ 83,053
Sep 16 $ 0.0₅856
+28.00%
$ 484,341 $ 64,509
Sep 9 $ 0.0₅806
+29.04%
$ 463,800 $ 43,648
Sep 2 $ 0.0₅562
-25.31%
$ -- $ 29,470
Aug 26 $ 0.0₅831
-22.95%
$ -- $ 57,143
Aug 19 $ 0.0000104
+62.10%
$ 747,766 $ 136,230
Aug 12 $ 0.0₅721
-29.43%
$ 446,641 $ 118,644
Aug 5 $ 0.0₅605
-0.91%
$ 709,881 $ 79,980
Jul 29 $ 0.0₅611
-41.50%
$ 423,984 $ 144,319
Jul 22 $ 0.0000117
-26.83%
$ 724,926 $ 209,685
Jul 15 $ 0.0000159
-20.70%
$ 1.11 million $ 698,120
Jul 8 $ 0.0000229
+37.76%
$ 1.4 million $ 1.04 million
Jul 1 $ 0.0000174
-51.80%
$ 1.15 million $ 1.82 million
Jun 24 $ 0.0000258
+152.74%
$ 2.5 million $ 1.58 million
Jun 17 $ 0.0000116
+23.66%
$ 709,390 $ 446,347
Jun 10 $ 0.0₅93
+15.53%
$ 647,990 $ 222,439
Jun 3 $ 0.0₅732
-16.32%
$ 578,036 $ 171,100
Download