Feels Good Man Historical Data

FGM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₅362
-7.97%
$ 251,361 $ 2,497
Apr 29, 2025 $ 0.0₅396
+1.34%
$ -- $ 131
Apr 28, 2025 $ 0.0₅391
+0.28%
$ 271,274 $ 431
Apr 27, 2025 $ 0.0₅39
-1.01%
$ 270,767 $ 27,677
Apr 6, 2025 $ 0.0₅379
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.0₅405
+0.00%
$ -- $ 309
Mar 22, 2025 $ 0.0₅425
+0.00%
$ -- $ 31
Mar 15, 2025 $ 0.0₅406
+1.27%
$ -- $ 51
Mar 14, 2025 $ 0.0₅403
+5.91%
$ 279,716 $ 708
Mar 13, 2025 $ 0.0₅38
-1.89%
$ 264,109 $ 395
Mar 12, 2025 $ 0.0₅387
+0.88%
$ 268,773 $ 153
Mar 11, 2025 $ 0.0₅385
+3.97%
$ 267,024 $ 1,274
Mar 10, 2025 $ 0.0₅372
-7.84%
$ 258,043 $ 114
Mar 9, 2025 $ 0.0₅402
-16.65%
$ 279,358 $ 2,901
Mar 8, 2025 $ 0.0₅482
+2.88%
$ 334,767 $ 1,241
Mar 7, 2025 $ 0.0₅468
-4.67%
$ 324,961 $ 511
Mar 6, 2025 $ 0.0₅492
-2.53%
$ 341,344 $ 377
Mar 5, 2025 $ 0.0₅504
+0.30%
$ 349,628 $ 1,254
Mar 4, 2025 $ 0.0₅502
-2.01%
$ 348,636 $ 1,186
Mar 3, 2025 $ 0.0₅515
-9.42%
$ 357,173 $ 2,846
Mar 2, 2025 $ 0.0₅57
+15.70%
$ 395,530 $ 1,646
Mar 1, 2025 $ 0.0₅491
-1.67%
$ 340,507 $ 766
Feb 28, 2025 $ 0.0₅497
+1.68%
$ 345,106 $ 4,594
Feb 27, 2025 $ 0.0₅485
-3.86%
$ 336,668 $ 884
Feb 26, 2025 $ 0.0₅504
-11.12%
$ 349,549 $ 1,441
Feb 25, 2025 $ 0.0₅569
-2.24%
$ 394,828 $ 1,581
Feb 24, 2025 $ 0.0₅581
-10.93%
$ 403,158 $ 803
Feb 23, 2025 $ 0.0₅652
+2.29%
$ 452,442 $ 812
Feb 22, 2025 $ 0.0₅639
+4.73%
$ 443,529 $ 734
Feb 21, 2025 $ 0.0₅61
+3.30%
$ 423,678 $ 4,454
Feb 20, 2025 $ 0.0₅591
+2.09%
$ 410,239 $ 1,410
Feb 19, 2025 $ 0.0₅58
-0.96%
$ 402,626 $ 568
Feb 18, 2025 $ 0.0₅585
-2.44%
$ 406,441 $ 1,429
Feb 17, 2025 $ 0.0₅601
-0.60%
$ 417,172 $ 2,512
Feb 16, 2025 $ 0.0₅605
-1.98%
$ 419,994 $ 637
Feb 15, 2025 $ 0.0₅618
-0.30%
$ 429,219 $ 2,977
Feb 14, 2025 $ 0.0₅621
-9.43%
$ 431,312 $ 5,710
Feb 13, 2025 $ 0.0₅687
-0.41%
$ 476,880 $ 2,760
Feb 12, 2025 $ 0.0₅69
+1.29%
$ 479,338 $ 1,085
Feb 11, 2025 $ 0.0₅683
+7.86%
$ 473,874 $ 9,101
Feb 10, 2025 $ 0.0₅631
+4.41%
$ 437,732 $ 8,109
Feb 9, 2025 $ 0.0₅602
-0.85%
$ 417,684 $ 219
Feb 8, 2025 $ 0.0₅608
+1.49%
$ 422,238 $ 2,608
Feb 7, 2025 $ 0.0₅596
-2.08%
$ 413,875 $ 500
Feb 6, 2025 $ 0.0₅603
-1.10%
$ 418,800 $ 2,231
Feb 5, 2025 $ 0.0₅605
+3.15%
$ 419,746 $ 844
Feb 4, 2025 $ 0.0₅59
-3.97%
$ 409,716 $ 1,056
Feb 3, 2025 $ 0.0₅624
+4.23%
$ 433,351 $ 2,559
Feb 2, 2025 $ 0.0₅608
-17.95%
$ 422,294 $ 7,320
Feb 1, 2025 $ 0.0₅738
-8.67%
$ 512,372 $ 7,496