Feels Good Man Historical Data

FGM Page 7
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0000129
-0.07%
$ 892,851 $ 93,808
Oct 6, 2024 $ 0.0000129
+10.87%
$ 893,246 $ 99,546
Oct 5, 2024 $ 0.0000112
-4.35%
$ 776,082 $ 21,948
Oct 4, 2024 $ 0.000011
+21.41%
$ 765,812 $ 29,762
Oct 3, 2024 $ 0.0₅915
+18.93%
$ 634,687 $ 20,240
Oct 2, 2024 $ 0.0₅77
-4.82%
$ 534,068 $ 4,177
Oct 1, 2024 $ 0.0₅809
-3.09%
$ 561,265 $ 30,907
Sep 30, 2024 $ 0.0₅833
-33.63%
$ 577,756 $ 61,530
Sep 29, 2024 $ 0.0000125
+10.35%
$ 869,964 $ 80,760
Sep 28, 2024 $ 0.0000113
+31.62%
$ 787,475 $ 34,914
Sep 27, 2024 $ 0.0₅831
+10.75%
$ 576,577 $ 12,808
Sep 26, 2024 $ 0.0₅75
+21.61%
$ 520,443 $ 12,987
Sep 25, 2024 $ 0.0₅616
-1.08%
$ 427,567 $ 2,576
Sep 24, 2024 $ 0.0₅623
-10.17%
$ 432,317 $ 6,826
Sep 23, 2024 $ 0.0₅694
-0.57%
$ 481,389 $ 12,942
Sep 22, 2024 $ 0.0₅698
-11.94%
$ 484,341 $ 14,308
Sep 21, 2024 $ 0.0₅856
+0.38%
$ 593,689 $ 7,706
Sep 20, 2024 $ 0.0₅851
+2.95%
$ 590,831 $ 30,386
Sep 19, 2024 $ 0.0₅643
+0.65%
$ -- $ 5,336
Sep 18, 2024 $ 0.0₅617
-1.54%
$ -- $ 2,258
Sep 17, 2024 $ 0.0₅626
+2.32%
$ 434,497 $ 2,296
Sep 16, 2024 $ 0.0₅613
-8.37%
$ 425,015 $ 16,528
Sep 15, 2024 $ 0.0₅668
-17.04%
$ 463,800 $ 12,727
Sep 14, 2024 $ 0.0₅806
+2.63%
$ 559,166 $ 7,555
Sep 13, 2024 $ 0.0₅785
+14.42%
$ 544,853 $ 13,937
Sep 12, 2024 $ 0.0₅63
+1.31%
$ -- $ 11,099
Sep 11, 2024 $ 0.0₅623
-0.31%
$ 431,991 $ 11,057
Sep 8, 2024 $ 0.0₅569
+1.13%
$ -- $ 4,753
Sep 7, 2024 $ 0.0₅562
-1.27%
$ 389,760 $ 4,725
Sep 6, 2024 $ 0.0₅634
+1.03%
$ -- $ 4,759
Sep 5, 2024 $ 0.0₅627
-7.26%
$ 435,365 $ 4,746
Sep 4, 2024 $ 0.0₅671
+2.32%
$ 465,411 $ 6,853
Sep 3, 2024 $ 0.0₅709
-3.42%
$ 491,712 $ 2,152
Sep 2, 2024 $ 0.0₅733
-2.47%
$ 508,932 $ 6,234
Aug 29, 2024 $ 0.0₅831
+1.80%
$ -- $ 3,664
Aug 28, 2024 $ 0.0₅817
+12.94%
$ 566,731 $ 23,320
Aug 27, 2024 $ 0.0₅724
-25.11%
$ 502,118 $ 24,938
Aug 26, 2024 $ 0.0₅967
-10.34%
$ 670,693 $ 5,221
Aug 25, 2024 $ 0.0000108
+3.29%
$ 747,766 $ 117,487
Aug 24, 2024 $ 0.0000104
+34.91%
$ 722,973 $ 116,549
Aug 23, 2024 $ 0.0₅699
+1.74%
$ -- $ 2,023
Aug 22, 2024 $ 0.0₅687
+0.48%
$ 476,689 $ 1,993
Aug 21, 2024 $ 0.0₅651
+1.70%
$ 451,643 $ 2,725
Aug 20, 2024 $ 0.0₅641
+1.35%
$ 444,462 $ 10,911
Aug 19, 2024 $ 0.0₅632
-1.72%
$ 438,303 $ 2,029
Aug 18, 2024 $ 0.0₅644
-10.79%
$ 446,641 $ 13,728
Aug 17, 2024 $ 0.0₅721
+10.95%
$ 500,558 $ 3,035
Aug 16, 2024 $ 0.0₅65
-14.73%
$ 451,267 $ 15,424
Aug 15, 2024 $ 0.0₅763
-12.84%
$ 529,325 $ 15,641
Aug 14, 2024 $ 0.0₅876
-7.55%
$ 607,512 $ 6,719