Feels Good Man Historical Data

FGM Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0000321
+2.62%
$ 2.23 million $ 288,906
Oct 22, 2024 $ 0.0000313
-49.32%
$ 2.17 million $ 788,883
Oct 21, 2024 $ 0.0000616
+8.30%
$ 4.28 million $ 418,048
Oct 20, 2024 $ 0.0000569
+77.44%
$ 3.95 million $ 553,321
Oct 19, 2024 $ 0.0000322
-33.46%
$ 2.24 million $ 470,180
Oct 18, 2024 $ 0.000048
+219.81%
$ 3.33 million $ 2.65 million
Oct 17, 2024 $ 0.000015
+10.58%
$ 1.04 million $ 70,213
Oct 16, 2024 $ 0.0000142
-8.75%
$ 988,066 $ 49,700
Oct 15, 2024 $ 0.0000156
-5.94%
$ 1.08 million $ 21,564
Oct 14, 2024 $ 0.0000164
+8.44%
$ 1.14 million $ 19,524
Oct 13, 2024 $ 0.0000152
-5.46%
$ 1.06 million $ 50,835
Oct 12, 2024 $ 0.000016
+3.22%
$ 1.11 million $ 23,052
Oct 11, 2024 $ 0.000017
+60.03%
$ 1.18 million $ 144,527
Oct 10, 2024 $ 0.0000106
-13.90%
$ 734,579 $ 17,469
Oct 9, 2024 $ 0.0000125
-13.86%
$ 870,298 $ 22,217
Oct 8, 2024 $ 0.0000146
+13.31%
$ 1.01 million $ 37,682
Oct 7, 2024 $ 0.0000129
-0.07%
$ 892,851 $ 93,808
Oct 6, 2024 $ 0.0000129
+10.87%
$ 893,246 $ 99,546
Oct 5, 2024 $ 0.0000112
-4.35%
$ 776,082 $ 21,948
Oct 4, 2024 $ 0.000011
+21.41%
$ 765,812 $ 29,762
Oct 3, 2024 $ 0.0₅915
+18.93%
$ 634,687 $ 20,240
Oct 2, 2024 $ 0.0₅77
-4.82%
$ 534,068 $ 4,177
Oct 1, 2024 $ 0.0₅809
-3.09%
$ 561,265 $ 30,907
Sep 30, 2024 $ 0.0₅833
-33.63%
$ 577,756 $ 61,530
Sep 29, 2024 $ 0.0000125
+10.35%
$ 869,964 $ 80,760
Sep 28, 2024 $ 0.0000113
+31.62%
$ 787,475 $ 34,914
Sep 27, 2024 $ 0.0₅831
+10.75%
$ 576,577 $ 12,808
Sep 26, 2024 $ 0.0₅75
+21.61%
$ 520,443 $ 12,987
Sep 25, 2024 $ 0.0₅616
-1.08%
$ 427,567 $ 2,576
Sep 24, 2024 $ 0.0₅623
-10.17%
$ 432,317 $ 6,826
Sep 23, 2024 $ 0.0₅694
-0.57%
$ 481,389 $ 12,942
Sep 22, 2024 $ 0.0₅698
-11.94%
$ 484,341 $ 14,308
Sep 21, 2024 $ 0.0₅856
+0.38%
$ 593,689 $ 7,706
Sep 20, 2024 $ 0.0₅851
+2.95%
$ 590,831 $ 30,386
Sep 19, 2024 $ 0.0₅643
+0.65%
$ -- $ 5,336
Sep 18, 2024 $ 0.0₅617
-1.54%
$ -- $ 2,258
Sep 17, 2024 $ 0.0₅626
+2.32%
$ 434,497 $ 2,296
Sep 16, 2024 $ 0.0₅613
-8.37%
$ 425,015 $ 16,528
Sep 15, 2024 $ 0.0₅668
-17.04%
$ 463,800 $ 12,727
Sep 14, 2024 $ 0.0₅806
+2.63%
$ 559,166 $ 7,555
Sep 13, 2024 $ 0.0₅785
+14.42%
$ 544,853 $ 13,937
Sep 12, 2024 $ 0.0₅63
+1.31%
$ -- $ 11,099
Sep 11, 2024 $ 0.0₅623
-0.31%
$ 431,991 $ 11,057
Sep 8, 2024 $ 0.0₅569
+1.13%
$ -- $ 4,753
Sep 7, 2024 $ 0.0₅562
-1.27%
$ 389,760 $ 4,725
Sep 6, 2024 $ 0.0₅634
+1.03%
$ -- $ 4,759
Sep 5, 2024 $ 0.0₅627
-7.26%
$ 435,365 $ 4,746
Sep 4, 2024 $ 0.0₅671
+2.32%
$ 465,411 $ 6,853
Sep 3, 2024 $ 0.0₅709
-3.42%
$ 491,712 $ 2,152
Sep 2, 2024 $ 0.0₅733
-2.47%
$ 508,932 $ 6,234