Feels Good Man Historical Data

FGM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0₅831
+1.80%
$ -- $ 3,664
Aug 28, 2024 $ 0.0₅817
+12.94%
$ 566,731 $ 23,320
Aug 27, 2024 $ 0.0₅724
-25.11%
$ 502,118 $ 24,938
Aug 26, 2024 $ 0.0₅967
-10.34%
$ 670,693 $ 5,221
Aug 25, 2024 $ 0.0000108
+3.29%
$ 747,766 $ 117,487
Aug 24, 2024 $ 0.0000104
+34.91%
$ 722,973 $ 116,549
Aug 23, 2024 $ 0.0₅699
+1.74%
$ -- $ 2,023
Aug 22, 2024 $ 0.0₅687
+0.48%
$ 476,689 $ 1,993
Aug 21, 2024 $ 0.0₅651
+1.70%
$ 451,643 $ 2,725
Aug 20, 2024 $ 0.0₅641
+1.35%
$ 444,462 $ 10,911
Aug 19, 2024 $ 0.0₅632
-1.72%
$ 438,303 $ 2,029
Aug 18, 2024 $ 0.0₅644
-10.79%
$ 446,641 $ 13,728
Aug 17, 2024 $ 0.0₅721
+10.95%
$ 500,558 $ 3,035
Aug 16, 2024 $ 0.0₅65
-14.73%
$ 451,267 $ 15,424
Aug 15, 2024 $ 0.0₅763
-12.84%
$ 529,325 $ 15,641
Aug 14, 2024 $ 0.0₅876
-7.55%
$ 607,512 $ 6,719
Aug 13, 2024 $ 0.0₅946
+5.87%
$ 656,581 $ 5,161
Aug 12, 2024 $ 0.0₅902
-11.72%
$ 626,120 $ 72,663
Aug 11, 2024 $ 0.0000102
+69.12%
$ 709,881 $ 103,759
Aug 10, 2024 $ 0.0₅605
-0.52%
$ 419,595 $ 5,980
Aug 9, 2024 $ 0.0₅57
-2.62%
$ -- $ 2,585
Aug 8, 2024 $ 0.0₅579
+28.73%
$ 401,658 $ 14,255
Aug 7, 2024 $ 0.0₅45
-3.95%
$ 312,293 $ 8,824
Aug 6, 2024 $ 0.0₅468
+2.84%
$ 324,710 $ 20,611
Aug 5, 2024 $ 0.0₅458
-24.99%
$ 317,597 $ 27,727
Aug 4, 2024 $ 0.0₅611
-7.40%
$ 423,984 $ 18,187
Aug 3, 2024 $ 0.0₅66
-2.09%
$ 458,150 $ 7,589
Aug 2, 2024 $ 0.0₅674
-7.70%
$ 467,804 $ 14,667
Aug 1, 2024 $ 0.0₅731
-17.91%
$ 506,986 $ 24,075
Jul 31, 2024 $ 0.0₅89
-4.99%
$ 617,313 $ 10,703
Jul 30, 2024 $ 0.0₅936
-5.71%
$ 649,565 $ 39,134
Jul 29, 2024 $ 0.0₅992
-4.98%
$ 688,670 $ 29,964
Jul 28, 2024 $ 0.0000104
-10.77%
$ 724,926 $ 33,737
Jul 27, 2024 $ 0.0000117
-14.01%
$ 813,596 $ 39,654
Jul 26, 2024 $ 0.0000137
+3.98%
$ 947,295 $ 19,875
Jul 25, 2024 $ 0.0000131
+2.10%
$ 911,223 $ 34,283
Jul 24, 2024 $ 0.0000129
-21.02%
$ 892,273 $ 64,849
Jul 23, 2024 $ 0.0000163
+8.18%
$ 1.13 million $ 35,571
Jul 22, 2024 $ 0.0000151
-6.03%
$ 1.04 million $ 15,453
Jul 21, 2024 $ 0.000016
+0.49%
$ 1.11 million $ 64,839
Jul 20, 2024 $ 0.0000159
-8.00%
$ 1.11 million $ 86,660
Jul 19, 2024 $ 0.0000172
+0.38%
$ 1.19 million $ 103,135
Jul 18, 2024 $ 0.0000171
-3.53%
$ 1.19 million $ 50,826
Jul 17, 2024 $ 0.0000178
-0.62%
$ 1.23 million $ 83,095
Jul 16, 2024 $ 0.0000179
-20.72%
$ 1.24 million $ 190,549
Jul 15, 2024 $ 0.0000226
+12.34%
$ 1.57 million $ 183,854
Jul 14, 2024 $ 0.0000201
-11.99%
$ 1.4 million $ 122,821
Jul 13, 2024 $ 0.0000229
+15.03%
$ 1.59 million $ 68,494
Jul 12, 2024 $ 0.0000199
-8.86%
$ 1.38 million $ 50,938
Jul 11, 2024 $ 0.0000218
-12.31%
$ 1.51 million $ 87,829