Prism Historical Data

PRISM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000687
-2.36%
$ 396,702 $ 473
Sep 1, 2024 $ 0.000704
+4.05%
$ 406,296 $ 1,409
Aug 31, 2024 $ 0.000677
+2.87%
$ 390,480 $ 2,039
Aug 30, 2024 $ 0.000658
+3.16%
$ 379,596 $ 213
Aug 29, 2024 $ 0.000638
-3.69%
$ 367,969 $ 94
Aug 28, 2024 $ 0.000662
+2.96%
$ 382,147 $ 400
Aug 27, 2024 $ 0.000643
+4.05%
$ 371,121 $ 2,131
Aug 26, 2024 $ 0.000618
+0.17%
$ 356,680 $ 71
Aug 25, 2024 $ 0.000617
-7.73%
$ 356,092 $ 390
Aug 24, 2024 $ 0.000669
+15.57%
$ 385,920 $ 195
Aug 23, 2024 $ 0.000579
-5.07%
$ 333,910 $ 884
Aug 22, 2024 $ 0.000609
+0.81%
$ 351,752 $ 386
Aug 21, 2024 $ 0.000605
-0.28%
$ 348,929 $ 175
Aug 20, 2024 $ 0.000606
+0.04%
$ 349,892 $ 121
Aug 19, 2024 $ 0.000606
-4.49%
$ 349,747 $ 1,895
Aug 18, 2024 $ 0.000634
+5.39%
$ 366,172 $ 165
Aug 17, 2024 $ 0.000602
-2.27%
$ 347,446 $ 143
Aug 16, 2024 $ 0.000616
+1.48%
$ 355,526 $ 316
Aug 15, 2024 $ 0.000607
-2.59%
$ 350,332 $ 173
Aug 14, 2024 $ 0.000623
-0.46%
$ 359,645 $ 922
Aug 13, 2024 $ 0.000626
-0.65%
$ 361,320 $ 2,692
Aug 12, 2024 $ 0.00063
+1.36%
$ 363,807 $ 4,272
Aug 11, 2024 $ 0.000622
+2.47%
$ 225,845 $ 3,325
Aug 10, 2024 $ 0.000607
-2.83%
$ 220,397 $ 1,233
Aug 9, 2024 $ 0.000625
+3.41%
$ 226,814 $ 528
Aug 8, 2024 $ 0.000604
-6.30%
$ 219,339 $ 6,709
Aug 7, 2024 $ 0.000644
-7.74%
$ 233,863 $ 1,692
Aug 6, 2024 $ 0.000698
+1.48%
$ 253,484 $ 484
Aug 5, 2024 $ 0.000688
-11.67%
$ 249,796 $ 4,829
Aug 4, 2024 $ 0.000779
-4.18%
$ 282,782 $ 3,523
Aug 3, 2024 $ 0.000813
+4.77%
$ 295,175 $ 2,239
Aug 2, 2024 $ 0.000776
-0.92%
$ 281,732 $ 221
Aug 1, 2024 $ 0.000783
+7.14%
$ 284,352 $ 474
Jul 31, 2024 $ 0.000731
+7.46%
$ 265,382 $ 1,356
Jul 30, 2024 $ 0.00068
+7.77%
$ 246,947 $ 2,744
Jul 29, 2024 $ 0.000634
-6.89%
$ 230,246 $ 2,028
Jul 28, 2024 $ 0.00068
+2.38%
$ 247,020 $ 2,014
Jul 27, 2024 $ 0.000664
+7.09%
$ 241,306 $ 2,864
Jul 26, 2024 $ 0.000621
+1.77%
$ 225,544 $ 2,631
Jul 25, 2024 $ 0.00061
+0.36%
$ 221,633 $ 2,787
Jul 24, 2024 $ 0.00061
-2.35%
$ 221,372 $ 19,907
Jul 23, 2024 $ 0.000624
-4.50%
$ 226,702 $ 3,248
Jul 22, 2024 $ 0.000653
-7.01%
$ 237,234 $ 8,862
Jul 21, 2024 $ 0.000703
+0.70%
$ 255,399 $ 14,324
Jul 20, 2024 $ 0.000697
+1.78%
$ 253,066 $ 16,668
Jul 19, 2024 $ 0.000685
-7.61%
$ 248,658 $ 6,249
Jul 18, 2024 $ 0.000741
-2.41%
$ 269,132 $ 9,568
Jul 17, 2024 $ 0.000759
+4.33%
$ 275,699 $ 3,096
Jul 16, 2024 $ 0.000961
-5.12%
$ 348,947 $ 3,318
Jul 15, 2024 $ 0.00101
-9.60%
$ 367,267 $ 9,507