Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prism Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.000712
-0.33%
$410,715 $108
Sep 3, 2024 $0.000714
+3.88%
$412,087 $43
Sep 2, 2024 $0.000687
-2.36%
$396,702 $473
Sep 1, 2024 $0.000704
+4.05%
$406,296 $1,409
Aug 31, 2024 $0.000677
+2.87%
$390,480 $2,039
Aug 30, 2024 $0.000658
+3.16%
$379,596 $213
Aug 29, 2024 $0.000638
-3.69%
$367,969 $94
Aug 28, 2024 $0.000662
+2.96%
$382,147 $400
Aug 27, 2024 $0.000643
+4.05%
$371,121 $2,131
Aug 26, 2024 $0.000618
+0.17%
$356,680 $71
Aug 25, 2024 $0.000617
-7.73%
$356,092 $390
Aug 24, 2024 $0.000669
+15.57%
$385,920 $195
Aug 23, 2024 $0.000579
-5.07%
$333,910 $884
Aug 22, 2024 $0.000609
+0.81%
$351,752 $386
Aug 21, 2024 $0.000605
-0.28%
$348,929 $175
Aug 20, 2024 $0.000606
+0.04%
$349,892 $121
Aug 19, 2024 $0.000606
-4.49%
$349,747 $1,895
Aug 18, 2024 $0.000634
+5.39%
$366,172 $165
Aug 17, 2024 $0.000602
-2.27%
$347,446 $143
Aug 16, 2024 $0.000616
+1.48%
$355,526 $316
Aug 15, 2024 $0.000607
-2.59%
$350,332 $173
Aug 14, 2024 $0.000623
-0.46%
$359,645 $922
Aug 13, 2024 $0.000626
-0.65%
$361,320 $2,692
Aug 12, 2024 $0.00063
+1.36%
$363,807 $4,272
Aug 11, 2024 $0.000622
+2.47%
$225,845 $3,325
Aug 10, 2024 $0.000607
-2.83%
$220,397 $1,233
Aug 9, 2024 $0.000625
+3.41%
$226,814 $528
Aug 8, 2024 $0.000604
-6.30%
$219,339 $6,709
Aug 7, 2024 $0.000644
-7.74%
$233,863 $1,692
Aug 6, 2024 $0.000698
+1.48%
$253,484 $484
Aug 5, 2024 $0.000688
-11.67%
$249,796 $4,829
Aug 4, 2024 $0.000779
-4.18%
$282,782 $3,523
Aug 3, 2024 $0.000813
+4.77%
$295,175 $2,239
Aug 2, 2024 $0.000776
-0.92%
$281,732 $221
Aug 1, 2024 $0.000783
+7.14%
$284,352 $474
Jul 31, 2024 $0.000731
+7.46%
$265,382 $1,356
Jul 30, 2024 $0.00068
+7.77%
$246,947 $2,744
Jul 29, 2024 $0.000634
-6.89%
$230,246 $2,028
Jul 28, 2024 $0.00068
+2.38%
$247,020 $2,014
Jul 27, 2024 $0.000664
+7.09%
$241,306 $2,864
Jul 26, 2024 $0.000621
+1.77%
$225,544 $2,631
Jul 25, 2024 $0.00061
+0.36%
$221,633 $2,787
Jul 24, 2024 $0.00061
-2.35%
$221,372 $19,907
Jul 23, 2024 $0.000624
-4.50%
$226,702 $3,248
Jul 22, 2024 $0.000653
-7.01%
$237,234 $8,862
Jul 21, 2024 $0.000703
+0.70%
$255,399 $14,324
Jul 20, 2024 $0.000697
+1.78%
$253,066 $16,668
Jul 19, 2024 $0.000685
-7.61%
$248,658 $6,249
Jul 18, 2024 $0.000741
-2.41%
$269,132 $9,568
Jul 17, 2024 $0.000759
+4.33%
$275,699 $3,096