Prism Historical Data

PRISM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000798
+7.48%
$ 289,743 $ 10,547
Jun 21, 2024 $ 0.000742
-0.16%
$ 269,492 $ 2,821
Jun 20, 2024 $ 0.000743
-0.33%
$ 269,939 $ 24,809
Jun 19, 2024 $ 0.000758
+1.65%
$ 274,975 $ 3,015
Jun 18, 2024 $ 0.000745
+0.82%
$ 270,662 $ 22,435
Jun 17, 2024 $ 0.000739
-9.19%
$ 268,462 $ 12,348
Jun 16, 2024 $ 0.000814
+8.68%
$ 295,628 $ 24,866
Jun 15, 2024 $ 0.000749
-15.44%
$ 272,005 $ 24,876
Jun 14, 2024 $ 0.000886
+17.07%
$ 321,685 $ 20,487
Jun 13, 2024 $ 0.000757
+10.07%
$ 274,794 $ 46,266
Jun 12, 2024 $ 0.00104
-6.49%
$ 378,370 $ 0
Jun 11, 2024 $ 0.00111
-4.42%
$ 404,610 $ 24,537
Jun 10, 2024 $ 0.00117
+0.51%
$ 423,272 $ 23,539
Jun 9, 2024 $ 0.00116
-7.45%
$ 421,122 $ 24,528
Jun 8, 2024 $ 0.00125
-4.23%
$ 455,022 $ 32,577
Jun 7, 2024 $ 0.00131
-14.43%
$ 474,814 $ 24,579
Jun 6, 2024 $ 0.00153
+3.92%
$ 554,882 $ 15,690
Jun 5, 2024 $ 0.00147
+3.03%
$ 533,536 $ 20,165
Jun 4, 2024 $ 0.00143
+2.48%
$ 518,105 $ 9,472
Jun 3, 2024 $ 0.00139
-2.52%
$ 505,574 $ 13,240
Jun 2, 2024 $ 0.00143
-4.15%
$ 518,668 $ 10,762
Jun 1, 2024 $ 0.00149
+3.40%
$ 541,105 $ 2,095
May 31, 2024 $ 0.00144
-14.06%
$ 523,310 $ 6,769
May 30, 2024 $ 0.00168
+5.28%
$ 608,959 $ 10,417
May 29, 2024 $ 0.00159
-3.69%
$ 578,525 $ 14,177
May 28, 2024 $ 0.00165
-3.79%
$ 600,586 $ 8,989
May 27, 2024 $ 0.00172
-3.21%
$ 624,268 $ 9,595
May 26, 2024 $ 0.00179
+8.53%
$ 648,303 $ 8,262
May 25, 2024 $ 0.00165
-4.39%
$ 598,269 $ 14,491
May 24, 2024 $ 0.00172
-5.08%
$ 625,079 $ 4,923
May 23, 2024 $ 0.00181
-2.93%
$ 658,480 $ 4,995
May 22, 2024 $ 0.00187
+0.29%
$ 678,325 $ 21,119
May 21, 2024 $ 0.00186
-3.25%
$ 675,778 $ 22,369
May 20, 2024 $ 0.00192
-1.45%
$ 698,496 $ 25,110
May 19, 2024 $ 0.00195
+0.46%
$ 708,412 $ 21,018
May 18, 2024 $ 0.00194
+1.49%
$ 705,519 $ 25,968
May 17, 2024 $ 0.00192
-4.94%
$ 695,864 $ 26,884
May 16, 2024 $ 0.00202
-12.62%
$ 732,275 $ 22,565
May 15, 2024 $ 0.00231
+8.86%
$ 839,101 $ 25,505
May 14, 2024 $ 0.00212
+4.77%
$ 770,914 $ 25,731
May 13, 2024 $ 0.00203
-3.15%
$ 735,843 $ 25,646
May 12, 2024 $ 0.00209
-4.66%
$ 759,544 $ 25,926
May 11, 2024 $ 0.00219
+1.20%
$ 796,203 $ 24,741
May 10, 2024 $ 0.00217
-3.46%
$ 786,775 $ 19,970
May 9, 2024 $ 0.00221
-1.54%
$ 802,785 $ 3,448
May 8, 2024 $ 0.00225
-2.28%
$ 815,377 $ 15,586
May 7, 2024 $ 0.0023
+3.49%
$ 834,411 $ 9,036
May 6, 2024 $ 0.00222
-10.39%
$ 806,291 $ 16,139
May 5, 2024 $ 0.00246
+13.25%
$ 892,245 $ 21,246
May 4, 2024 $ 0.00217
-2.33%
$ 786,909 $ 20,267