Prism Historical Data

PRISM Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.00222
-3.62%
$ 805,682 $ 4,973
May 2, 2024 $ 0.0023
+3.47%
$ 835,932 $ 4,937
May 1, 2024 $ 0.00227
-9.81%
$ 807,861 $ 16,132
Apr 30, 2024 $ 0.00253
+0.62%
$ 919,815 $ 37,208
Apr 29, 2024 $ 0.00252
-2.80%
$ 913,927 $ 26,846
Apr 28, 2024 $ 0.00259
-2.49%
$ 939,990 $ 15,698
Apr 27, 2024 $ 0.00265
+0.26%
$ 964,002 $ 15,128
Apr 26, 2024 $ 0.00265
-5.18%
$ 962,262 $ 19,970
Apr 25, 2024 $ 0.00279
+0.21%
$ 1.01 million $ 10,882
Apr 24, 2024 $ 0.00279
+4.84%
$ 1.01 million $ 9,749
Apr 23, 2024 $ 0.00266
-7.54%
$ 965,273 $ 13,362
Apr 22, 2024 $ 0.00287
-4.40%
$ 1.04 million $ 9,509
Apr 21, 2024 $ 0.00301
-6.11%
$ 1.09 million $ 17,407
Apr 20, 2024 $ 0.0032
-16.93%
$ 1.16 million $ 20,866
Apr 19, 2024 $ 0.00386
-1.00%
$ 1.4 million $ 20,277
Apr 18, 2024 $ 0.0039
-6.30%
$ 1.41 million $ 6,334
Apr 17, 2024 $ 0.00416
+6.99%
$ 1.51 million $ 11,275
Apr 16, 2024 $ 0.00389
-3.37%
$ 1.41 million $ 14,199
Apr 15, 2024 $ 0.00402
+2.70%
$ 1.46 million $ 10,615
Apr 14, 2024 $ 0.00392
+0.90%
$ 1.42 million $ 10,805
Apr 13, 2024 $ 0.00388
+3.48%
$ 1.41 million $ 24,148
Apr 12, 2024 $ 0.00375
+34.82%
$ 1.36 million $ 28,788
Apr 11, 2024 $ 0.00279
-9.09%
$ 1.01 million $ 18,114
Apr 10, 2024 $ 0.00307
-14.20%
$ 1.11 million $ 28,865
Apr 9, 2024 $ 0.00358
+1.23%
$ 1.3 million $ 20,028
Apr 8, 2024 $ 0.00353
-4.50%
$ 1.28 million $ 24,084
Apr 7, 2024 $ 0.0037
+0.61%
$ 1.34 million $ 20,323
Apr 6, 2024 $ 0.00369
+1.73%
$ 1.34 million $ 17,711
Apr 5, 2024 $ 0.00362
-1.32%
$ 1.32 million $ 17,765
Apr 4, 2024 $ 0.0037
+6.09%
$ 1.34 million $ 19,766
Apr 3, 2024 $ 0.00348
-5.10%
$ 1.26 million $ 29,084
Apr 2, 2024 $ 0.00367
-1.69%
$ 1.33 million $ 17,929
Apr 1, 2024 $ 0.00373
+0.76%
$ 1.35 million $ 20,990
Mar 31, 2024 $ 0.0037
+2.59%
$ 1.34 million $ 20,954
Mar 30, 2024 $ 0.00361
-5.87%
$ 1.31 million $ 31,385
Mar 29, 2024 $ 0.00384
-2.37%
$ 1.39 million $ 29,468
Mar 28, 2024 $ 0.00392
-0.49%
$ 1.42 million $ 46,353
Mar 27, 2024 $ 0.00394
-2.65%
$ 1.43 million $ 41,416
Mar 26, 2024 $ 0.00404
-4.44%
$ 1.47 million $ 30,267
Mar 25, 2024 $ 0.0042
+1.21%
$ 1.53 million $ 31,514
Mar 24, 2024 $ 0.00414
+5.15%
$ 1.5 million $ 32,319
Mar 23, 2024 $ 0.00398
+21.63%
$ 1.45 million $ 52,081
Mar 22, 2024 $ 0.00326
-28.90%
$ 1.18 million $ 83,062
Mar 21, 2024 $ 0.00458
-3.35%
$ 1.66 million $ 34,752
Mar 20, 2024 $ 0.00477
+16.43%
$ 1.73 million $ 49,876
Mar 19, 2024 $ 0.00409
-5.66%
$ 1.49 million $ 35,475
Mar 18, 2024 $ 0.00441
+2.26%
$ 1.6 million $ 33,576
Mar 17, 2024 $ 0.00431
+4.62%
$ 1.57 million $ 37,973
Mar 16, 2024 $ 0.00412
-18.48%
$ 1.5 million $ 158,907
Mar 15, 2024 $ 0.00517
-1.68%
$ 1.88 million $ 49,082