Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prism Historical Data

PRISM Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.000961
-5.12%
$348,947 $3,318
Jul 15, 2024 $0.00101
-9.60%
$367,267 $9,507
Jul 14, 2024 $0.00112
+8.21%
$406,275 $7,891
Jul 13, 2024 $0.00103
+2.53%
$375,224 $19,845
Jul 12, 2024 $0.00101
-1.07%
$366,003 $20,905
Jul 11, 2024 $0.00102
-2.49%
$369,961 $20,410
Jul 10, 2024 $0.00104
-1.07%
$379,408 $18,452
Jul 9, 2024 $0.00105
-1.47%
$382,498 $5,881
Jul 8, 2024 $0.00107
-1.05%
$388,335 $5,178
Jul 7, 2024 $0.00108
+5.81%
$390,801 $6,830
Jul 6, 2024 $0.00102
+1.29%
$369,332 $506
Jul 5, 2024 $0.00105
+4.97%
$381,198 $1,780
Jul 4, 2024 $0.00103
+3.76%
$375,284 $8,753
Jul 3, 2024 $0.000997
+1.00%
$362,179 $18,510
Jul 2, 2024 $0.000986
+1.68%
$358,081 $11,933
Jul 1, 2024 $0.00097
-1.25%
$352,187 $4,560
Jun 30, 2024 $0.000982
-3.35%
$356,629 $7,412
Jun 29, 2024 $0.00102
+1.58%
$369,005 $2,585
Jun 28, 2024 $0.000999
-3.49%
$362,835 $10,596
Jun 27, 2024 $0.00104
-2.22%
$375,952 $7,172
Jun 26, 2024 $0.00106
-0.17%
$384,538 $2,434
Jun 25, 2024 $0.00106
+14.04%
$385,190 $10,972
Jun 24, 2024 $0.00093
+7.19%
$337,775 $4,861
Jun 23, 2024 $0.000868
+8.74%
$315,049 $7,853
Jun 22, 2024 $0.000798
+7.48%
$289,743 $10,547
Jun 21, 2024 $0.000742
-0.16%
$269,492 $2,821
Jun 20, 2024 $0.000743
-0.33%
$269,939 $24,809
Jun 19, 2024 $0.000758
+1.65%
$274,975 $3,015
Jun 18, 2024 $0.000745
+0.82%
$270,662 $22,435
Jun 17, 2024 $0.000739
-9.19%
$268,462 $12,348
Jun 16, 2024 $0.000814
+8.68%
$295,628 $24,866
Jun 15, 2024 $0.000749
-15.44%
$272,005 $24,876
Jun 14, 2024 $0.000886
+17.07%
$321,685 $20,487
Jun 13, 2024 $0.000757
+10.07%
$274,794 $46,266
Jun 12, 2024 $0.00104
-6.49%
$378,370 $0
Jun 11, 2024 $0.00111
-4.42%
$404,610 $24,537
Jun 10, 2024 $0.00117
+0.51%
$423,272 $23,539
Jun 9, 2024 $0.00116
-7.45%
$421,122 $24,528
Jun 8, 2024 $0.00125
-4.23%
$455,022 $32,577
Jun 7, 2024 $0.00131
-14.43%
$474,814 $24,579
Jun 6, 2024 $0.00153
+3.92%
$554,882 $15,690
Jun 5, 2024 $0.00147
+3.03%
$533,536 $20,165
Jun 4, 2024 $0.00143
+2.48%
$518,105 $9,472
Jun 3, 2024 $0.00139
-2.52%
$505,574 $13,240
Jun 2, 2024 $0.00143
-4.15%
$518,668 $10,762
Jun 1, 2024 $0.00149
+3.40%
$541,105 $2,095
May 31, 2024 $0.00144
-14.06%
$523,310 $6,769
May 30, 2024 $0.00168
+5.28%
$608,959 $10,417
May 29, 2024 $0.00159
-3.69%
$578,525 $14,177
May 28, 2024 $0.00165
-3.79%
$600,586 $8,989