Prism Historical Data

PRISM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00444
-3.14%
$ 1.61 million $ 12,530
Apr 20, 2023 $ 0.00457
-1.26%
$ 1.66 million $ 13,129
Apr 19, 2023 $ 0.00463
-3.62%
$ 1.68 million $ 13,496
Apr 18, 2023 $ 0.00478
-0.55%
$ 1.74 million $ 13,008
Apr 17, 2023 $ 0.00488
-1.85%
$ 1.77 million $ 12,548
Apr 16, 2023 $ 0.00495
+0.26%
$ 1.8 million $ 12,454
Apr 15, 2023 $ 0.00486
+2.93%
$ 1.77 million $ 12,735
Apr 14, 2023 $ 0.00469
-2.69%
$ 1.7 million $ 13,405
Apr 13, 2023 $ 0.00489
+7.00%
$ 1.78 million $ 13,622
Apr 12, 2023 $ 0.00459
-2.86%
$ 1.67 million $ 12,668
Apr 11, 2023 $ 0.00465
+0.08%
$ 1.69 million $ 12,419
Apr 10, 2023 $ 0.00465
-6.10%
$ 1.69 million $ 13,069
Apr 9, 2023 $ 0.00485
-2.49%
$ 1.76 million $ 13,389
Apr 8, 2023 $ 0.00494
+1.41%
$ 1.79 million $ 14,446
Apr 7, 2023 $ 0.00474
-4.44%
$ 1.72 million $ 18,741
Apr 6, 2023 $ 0.00496
-0.01%
$ 1.8 million $ 15,409
Apr 5, 2023 $ 0.00497
+3.47%
$ 1.8 million $ 16,674
Apr 4, 2023 $ 0.00478
-4.94%
$ 1.74 million $ 28,830
Apr 3, 2023 $ 0.00503
+4.09%
$ 1.83 million $ 91,688
Apr 2, 2023 $ 0.0049
-3.15%
$ 1.78 million $ 12,921
Apr 1, 2023 $ 0.00507
+1.86%
$ 1.84 million $ 12,922
Mar 31, 2023 $ 0.00503
+1.18%
$ 1.83 million $ 12,558
Mar 30, 2023 $ 0.00511
+3.23%
$ 1.85 million $ 13,786
Mar 29, 2023 $ 0.00495
+7.28%
$ 1.8 million $ 26,754
Mar 28, 2023 $ 0.00461
-0.53%
$ 1.67 million $ 13,983
Mar 27, 2023 $ 0.00464
+0.00%
$ 1.69 million $ 12,570
Mar 26, 2023 $ 0.00465
-3.21%
$ 1.69 million $ 12,482
Mar 25, 2023 $ 0.00478
-0.03%
$ 1.74 million $ 12,567
Mar 24, 2023 $ 0.00467
-1.36%
$ 1.7 million $ 14,018
Mar 23, 2023 $ 0.0047
-4.26%
$ 1.71 million $ 14,041
Mar 22, 2023 $ 0.00495
-1.57%
$ 1.8 million $ 12,225
Mar 21, 2023 $ 0.00505
+0.28%
$ 1.84 million $ 12,817
Mar 20, 2023 $ 0.00515
-1.51%
$ 1.87 million $ 12,671
Mar 19, 2023 $ 0.00523
-0.21%
$ 1.9 million $ 14,240
Mar 18, 2023 $ 0.00526
+6.80%
$ 1.91 million $ 12,549
Mar 17, 2023 $ 0.00501
+1.11%
$ 1.82 million $ 12,363
Mar 16, 2023 $ 0.00505
-0.85%
$ 1.84 million $ 12,099
Mar 15, 2023 $ 0.00508
+2.73%
$ 1.85 million $ 12,715
Mar 14, 2023 $ 0.00503
+1.06%
$ 1.83 million $ 13,578
Mar 13, 2023 $ 0.00494
+1.79%
$ 1.79 million $ 12,823
Mar 12, 2023 $ 0.00481
+5.72%
$ 1.75 million $ 13,857
Mar 11, 2023 $ 0.0046
-5.73%
$ 1.67 million $ 12,840
Mar 10, 2023 $ 0.00485
-2.82%
$ 1.76 million $ 12,656
Mar 9, 2023 $ 0.005
-2.16%
$ 1.81 million $ 12,770
Mar 8, 2023 $ 0.00511
+3.18%
$ 1.86 million $ 12,348
Mar 7, 2023 $ 0.00494
-2.48%
$ 1.79 million $ 12,746
Mar 6, 2023 $ 0.00505
-0.39%
$ 1.83 million $ 12,851
Mar 5, 2023 $ 0.00508
-0.96%
$ 1.85 million $ 13,522
Mar 4, 2023 $ 0.00511
-1.84%
$ 1.85 million $ 15,158
Mar 3, 2023 $ 0.00521
-1.38%
$ 1.89 million $ 12,736