Prism Historical Data

PRISM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00529
+0.52%
$ 1.92 million $ 12,582
Mar 1, 2023 $ 0.00526
-1.20%
$ 1.91 million $ 12,655
Feb 28, 2023 $ 0.00531
-0.70%
$ 1.93 million $ 12,758
Feb 27, 2023 $ 0.00536
-0.98%
$ 1.95 million $ 12,455
Feb 26, 2023 $ 0.00542
+3.06%
$ 1.97 million $ 12,825
Feb 25, 2023 $ 0.00521
-1.59%
$ 1.89 million $ 12,900
Feb 24, 2023 $ 0.00536
-4.15%
$ 1.95 million $ 13,301
Feb 23, 2023 $ 0.00559
-1.45%
$ 2.03 million $ 12,818
Feb 22, 2023 $ 0.00565
-2.00%
$ 2.05 million $ 12,422
Feb 21, 2023 $ 0.0057
+1.29%
$ 2.07 million $ 12,907
Feb 20, 2023 $ 0.0057
+2.07%
$ 2.07 million $ 5,944
Feb 19, 2023 $ 0.00559
+0.30%
$ 2.03 million $ 10,919
Feb 18, 2023 $ 0.00576
+3.01%
$ 2.09 million $ 12,842
Feb 17, 2023 $ 0.0056
+0.02%
$ 2.04 million $ 8,581
Feb 16, 2023 $ 0.00567
+7.54%
$ 2.06 million $ 14,131
Feb 15, 2023 $ 0.00532
-0.14%
$ 1.93 million $ 13,326
Feb 14, 2023 $ 0.00529
-0.83%
$ 1.92 million $ 12,586
Feb 13, 2023 $ 0.00532
+0.60%
$ 1.93 million $ 13,062
Feb 12, 2023 $ 0.00534
+3.49%
$ 1.94 million $ 12,952
Feb 11, 2023 $ 0.00517
+3.47%
$ 1.88 million $ 12,512
Feb 10, 2023 $ 0.00502
-6.09%
$ 1.82 million $ 12,499
Feb 9, 2023 $ 0.00537
+586.23%
$ 1.95 million $ 13,509
Feb 8, 2023 $ 0.000787
-4.22%
$ 285,840 $ 13,605
Feb 7, 2023 $ 0.000821
-3.66%
$ 298,320 $ 13,690
Feb 6, 2023 $ 0.000851
+1.33%
$ 308,918 $ 28,701
Feb 5, 2023 $ 0.000841
+42.16%
$ 305,521 $ 43,367
Feb 4, 2023 $ 0.000592
-4.98%
$ 215,038 $ 10,483
Feb 3, 2023 $ 0.000609
+10.10%
$ 221,105 $ 11,326
Feb 2, 2023 $ 0.000552
-0.77%
$ 200,447 $ 7,916
Feb 1, 2023 $ 0.000555
-1.21%
$ 201,597 $ 7,124
Jan 31, 2023 $ 0.00056
+1.55%
$ 203,414 $ 8,015
Jan 30, 2023 $ 0.00055
-3.12%
$ 199,902 $ 10,993
Jan 29, 2023 $ 0.000569
+1.10%
$ 206,516 $ 9,415
Jan 28, 2023 $ 0.000562
-8.58%
$ 204,227 $ 7,375
Jan 27, 2023 $ 0.000618
-0.87%
$ 224,379 $ 10,983
Jan 26, 2023 $ 0.000624
+5.49%
$ 226,774 $ 7,728
Jan 25, 2023 $ 0.000591
-2.98%
$ 214,591 $ 7,994
Jan 24, 2023 $ 0.000609
+1.48%
$ 221,189 $ 11,284
Jan 23, 2023 $ 0.000598
+1.52%
$ 217,297 $ 7,646
Jan 22, 2023 $ 0.00059
-3.33%
$ 214,311 $ 8,804
Jan 21, 2023 $ 0.000611
+11.84%
$ 221,826 $ 8,576
Jan 20, 2023 $ 0.000546
-2.02%
$ 198,395 $ 6,783
Jan 19, 2023 $ 0.000554
-3.62%
$ 201,051 $ 6,252
Jan 18, 2023 $ 0.000575
-7.28%
$ 208,816 $ 7,517
Jan 17, 2023 $ 0.000599
-4.01%
$ 217,545 $ 8,702
Jan 16, 2023 $ 0.000624
+1.14%
$ 226,781 $ 8,354
Jan 15, 2023 $ 0.000616
+2.37%
$ 223,571 $ 12,839
Jan 14, 2023 $ 0.000598
+17.71%
$ 217,031 $ 10,172
Jan 13, 2023 $ 0.00051
-3.89%
$ 185,065 $ 6,911
Jan 12, 2023 $ 0.000531
+4.34%
$ 192,966 $ 7,978