Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.000636
+0.28%
$1.17 million $11,851
Jan 19, 2026 $0.000634
-0.23%
$1.16 million $11,932
Jan 18, 2026 $0.000635
+1.55%
$1.17 million $14,437
Jan 17, 2026 $0.000626
-0.10%
$1.15 million $12,305
Jan 16, 2026 $0.000626
-0.75%
$1.15 million $12,201
Jan 15, 2026 $0.000631
-0.15%
$1.16 million $12,182
Jan 14, 2026 $0.000632
+0.67%
$1.16 million $11,939
Jan 13, 2026 $0.000628
-0.22%
$1.15 million $11,791
Jan 12, 2026 $0.000629
+0.00%
$1.15 million $11,768
Jan 11, 2026 $0.000629
+0.28%
$1.15 million $12,307
Jan 10, 2026 $0.000627
+0.00%
$1.15 million $12,220
Jan 9, 2026 $0.000627
+0.00%
$1.15 million $12,008
Jan 8, 2026 $0.000627
-0.03%
$1.15 million $12,237
Jan 7, 2026 $0.000629
-0.01%
$1.15 million $11,965
Jan 6, 2026 $0.000629
-1.15%
$1.15 million $12,261
Jan 5, 2026 $0.000636
+1.62%
$1.17 million $11,883
Jan 4, 2026 $0.000627
-1.86%
$1.15 million $12,421
Jan 3, 2026 $0.000639
-0.02%
$1.17 million $11,428
Jan 2, 2026 $0.000639
+1.21%
$1.17 million $11,547
Jan 1, 2026 $0.000632
-1.34%
$1.16 million $12,434
Dec 31, 2025 $0.000642
+1.11%
$1.17 million $12,492
Dec 30, 2025 $0.000697
+6.54%
$1.31 million $12,439
Dec 29, 2025 $0.000653
+0.99%
$1.2 million $12,114
Dec 28, 2025 $0.000647
+0.05%
$1.19 million $12,099
Dec 27, 2025 $0.000646
+0.00%
$1.19 million $11,689
Dec 26, 2025 $0.000648
-0.49%
$1.19 million $12,423
Dec 25, 2025 $0.00065
-0.48%
$1.19 million $11,656
Dec 24, 2025 $0.000654
-1.09%
$1.2 million $11,695
Dec 23, 2025 $0.00066
+0.02%
$1.21 million $11,916
Dec 22, 2025 $0.000662
-0.44%
$1.21 million $13,380
Dec 21, 2025 $0.000665
-1.09%
$1.22 million $12,317
Dec 20, 2025 $0.000672
-0.23%
$1.24 million $11,911
Dec 19, 2025 $0.000673
+0.46%
$1.24 million $11,753
Dec 18, 2025 $0.000674
-0.20%
$-- $12,330
Dec 9, 2025 $0.000711
-0.35%
$-- $801
Dec 8, 2025 $0.000752
-0.14%
$1.38 million $2,753
Dec 5, 2025 $0.000793
-0.61%
$-- $1,989
Dec 4, 2025 $0.000797
+77.46%
$1.46 million $13,047
Dec 3, 2025 $0.000447
+0.00%
$820,700 $3,961
Nov 16, 2025 $0.000868
-0.18%
$-- $187
Nov 15, 2025 $0.000865
+0.44%
$1.6 million $2,730
Nov 12, 2025 $0.00104
-8.54%
$1.91 million $4,331
Nov 11, 2025 $0.00115
+57.43%
$2.1 million $20,600
Nov 10, 2025 $0.000732
-12.68%
$1.34 million $2,503
Nov 9, 2025 $0.000955
+0.11%
$1.75 million $2,056
Nov 8, 2025 $0.00109
+0.00%
$2.01 million $2,380
Nov 3, 2025 $0.000856
-0.47%
$1.57 million $199
Nov 2, 2025 $0.000938
+0.44%
$1.72 million $2,768
Oct 31, 2025 $0.000892
+0.00%
$-- $1,428
Oct 23, 2025 $0.000836
+0.00%
$-- $431