Prism Historical Data

PRISM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000478
+0.48%
$ 275,937 $ 82,913
Jul 27, 2025 $ 0.000476
-2.42%
$ 274,609 $ 81,314
Jul 26, 2025 $ 0.000488
-0.57%
$ 281,420 $ 83,895
Jul 25, 2025 $ 0.00049
-0.53%
$ 282,978 $ 79,866
Jul 24, 2025 $ 0.000493
-0.08%
$ 284,306 $ 77,679
Jul 23, 2025 $ 0.000493
-0.14%
$ 284,541 $ 81,481
Jul 22, 2025 $ 0.000494
+0.51%
$ 284,940 $ 82,342
Jul 21, 2025 $ 0.000491
-2.46%
$ 283,491 $ 86,417
Jul 20, 2025 $ 0.000503
+1.20%
$ 290,539 $ 82,269
Jul 19, 2025 $ 0.000497
-2.70%
$ 287,028 $ 81,500
Jul 18, 2025 $ 0.000511
-3.05%
$ 295,040 $ 71,553
Jul 17, 2025 $ 0.000306
-2.02%
$ 176,725 $ 80,752
Jul 16, 2025 $ 0.000312
-1.48%
$ 180,358 $ 80,974
Jul 15, 2025 $ 0.000317
-1.03%
$ 183,073 $ 80,553
Jul 14, 2025 $ 0.00032
+2.00%
$ 184,972 $ 78,958
Jul 13, 2025 $ 0.000314
-0.82%
$ 181,399 $ 81,543
Jul 12, 2025 $ 0.000317
+2.26%
$ 182,900 $ 71,566
Jul 11, 2025 $ 0.00031
-1.05%
$ 178,863 $ 82,985
Jul 10, 2025 $ 0.000315
+1.19%
$ 181,630 $ 79,158
Jul 9, 2025 $ 0.000311
-0.07%
$ 179,610 $ 78,908
Jul 8, 2025 $ 0.000311
-2.08%
$ 179,673 $ 70,827
Jul 7, 2025 $ 0.000318
-3.43%
$ 183,489 $ 79,456
Jul 6, 2025 $ 0.000321
-0.87%
$ 185,093 $ 80,183
Jul 5, 2025 $ 0.000324
-33.11%
$ 186,727 $ 81,784
Jul 4, 2025 $ 0.000484
-0.76%
$ 279,169 $ 66,768
Jul 3, 2025 $ 0.000487
-3.26%
$ 281,310 $ 56,428
Jul 2, 2025 $ 0.000504
+27.85%
$ 290,787 $ 59,059
Jul 1, 2025 $ 0.000394
+1.29%
$ 227,509 $ 58,583
Jun 30, 2025 $ 0.00039
+2.31%
$ 224,850 $ 59,185
Jun 29, 2025 $ 0.000381
-5.07%
$ 219,953 $ 54,167
Jun 28, 2025 $ 0.000403
+0.98%
$ 232,717 $ 52,768
Jun 27, 2025 $ 0.000291
+0.65%
$ 168,010 $ 56,572
Jun 26, 2025 $ 0.000289
-8.18%
$ 166,928 $ 52,659
Jun 25, 2025 $ 0.000315
+3.28%
$ 181,749 $ 57,605
Jun 24, 2025 $ 0.000305
-2.87%
$ 175,974 $ 39,926
Jun 23, 2025 $ 0.000314
+0.22%
$ 181,168 $ 57,464
Jun 22, 2025 $ 0.000313
-0.91%
$ 180,880 $ 55,849
Jun 21, 2025 $ 0.000317
+0.18%
$ 182,707 $ 28,354
Jun 20, 2025 $ 0.000316
-2.85%
$ 182,500 $ 103,765
Jun 19, 2025 $ 0.000325
+1.31%
$ 187,863 $ 101,766
Jun 18, 2025 $ 0.000321
-2.72%
$ 185,440 $ 98,976
Jun 17, 2025 $ 0.00033
+1.57%
$ 190,633 $ 105,941
Jun 16, 2025 $ 0.000326
-0.55%
$ 187,865 $ 107,197
Jun 15, 2025 $ 0.000328
-1.59%
$ 189,026 $ 104,303
Jun 14, 2025 $ 0.000333
-0.61%
$ 192,076 $ 103,274
Jun 13, 2025 $ 0.000335
-5.26%
$ 193,134 $ 101,371
Jun 12, 2025 $ 0.000353
+1.21%
$ 203,850 $ 103,874
Jun 11, 2025 $ 0.000349
+10.48%
$ 201,358 $ 107,587
Jun 10, 2025 $ 0.000338
-1.37%
$ 195,135 $ 104,138
Jun 9, 2025 $ 0.000343
-10.06%
$ 197,963 $ 108,743