Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000381
-5.07%
$ 219,953 $ 54,167
Jun 28, 2025 $ 0.000403
+0.98%
$ 232,717 $ 52,768
Jun 27, 2025 $ 0.000291
+0.65%
$ 168,010 $ 56,572
Jun 26, 2025 $ 0.000289
-8.18%
$ 166,928 $ 52,659
Jun 25, 2025 $ 0.000315
+3.28%
$ 181,749 $ 57,605
Jun 24, 2025 $ 0.000305
-2.87%
$ 175,974 $ 39,926
Jun 23, 2025 $ 0.000314
+0.22%
$ 181,168 $ 57,464
Jun 22, 2025 $ 0.000313
-0.91%
$ 180,880 $ 55,849
Jun 21, 2025 $ 0.000317
+0.18%
$ 182,707 $ 28,354
Jun 20, 2025 $ 0.000316
-2.85%
$ 182,500 $ 103,765
Jun 19, 2025 $ 0.000325
+1.31%
$ 187,863 $ 101,766
Jun 18, 2025 $ 0.000321
-2.72%
$ 185,440 $ 98,976
Jun 17, 2025 $ 0.00033
+1.57%
$ 190,633 $ 105,941
Jun 16, 2025 $ 0.000326
-0.55%
$ 187,865 $ 107,197
Jun 15, 2025 $ 0.000328
-1.59%
$ 189,026 $ 104,303
Jun 14, 2025 $ 0.000333
-0.61%
$ 192,076 $ 103,274
Jun 13, 2025 $ 0.000335
-5.26%
$ 193,134 $ 101,371
Jun 12, 2025 $ 0.000353
+1.21%
$ 203,850 $ 103,874
Jun 11, 2025 $ 0.000349
+10.48%
$ 201,358 $ 107,587
Jun 10, 2025 $ 0.000338
-1.37%
$ 195,135 $ 104,138
Jun 9, 2025 $ 0.000343
-10.06%
$ 197,963 $ 108,743
Jun 8, 2025 $ 0.000381
-6.02%
$ 220,105 $ 115,439
Jun 7, 2025 $ 0.000406
+0.46%
$ 234,194 $ 107,809
Jun 6, 2025 $ 0.000404
-2.24%
$ 233,130 $ 99,357
Jun 5, 2025 $ 0.000413
-1.49%
$ 238,482 $ 97,913
Jun 4, 2025 $ 0.000419
-7.71%
$ 242,078 $ 92,481
Jun 3, 2025 $ 0.000493
-3.77%
$ 284,594 $ 83,229
Jun 2, 2025 $ 0.000512
+0.04%
$ 295,733 $ 97,477
Jun 1, 2025 $ 0.000512
-4.05%
$ 295,502 $ 32,295
May 31, 2025 $ 0.000534
-6.84%
$ 307,969 $ 71,367
May 30, 2025 $ 0.000573
-1.48%
$ 330,593 $ 96,651
May 29, 2025 $ 0.000581
+1.43%
$ 335,614 $ 96,369
May 28, 2025 $ 0.000573
-4.10%
$ 330,939 $ 84,376
May 27, 2025 $ 0.000598
-10.09%
$ 345,079 $ 91,787
May 26, 2025 $ 0.000665
-2.19%
$ 383,749 $ 80,580
May 25, 2025 $ 0.000679
-4.47%
$ 392,060 $ 92,595
May 24, 2025 $ 0.000711
-0.42%
$ 410,413 $ 92,758
May 23, 2025 $ 0.000714
-1.14%
$ 412,145 $ 80,700
May 22, 2025 $ 0.000722
-0.91%
$ 416,877 $ 25,080
May 21, 2025 $ 0.000729
-0.05%
$ 420,686 $ 25,425
May 20, 2025 $ 0.000729
-0.69%
$ 420,686 $ 26,822
May 19, 2025 $ 0.000734
-1.90%
$ 423,630 $ 25,753
May 18, 2025 $ 0.000748
-7.70%
$ 431,825 $ 26,699
May 17, 2025 $ 0.000811
-5.40%
$ 467,840 $ 26,586
May 16, 2025 $ 0.000857
-1.02%
$ 494,562 $ 21,927
May 15, 2025 $ 0.000866
+0.06%
$ 499,641 $ 2,878
May 14, 2025 $ 0.000865
+0.02%
$ 499,381 $ 26,090
May 13, 2025 $ 0.000865
-0.12%
$ 499,192 $ 23,585
May 12, 2025 $ 0.000866
+7.56%
$ 499,743 $ 24,328
May 11, 2025 $ 0.000805
-0.19%
$ 464,663 $ 17,271