Prism Historical Data

PRISM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.000381
-6.02%
$ 220,105 $ 115,439
Jun 7, 2025 $ 0.000406
+0.46%
$ 234,194 $ 107,809
Jun 6, 2025 $ 0.000404
-2.24%
$ 233,130 $ 99,357
Jun 5, 2025 $ 0.000413
-1.49%
$ 238,482 $ 97,913
Jun 4, 2025 $ 0.000419
-7.71%
$ 242,078 $ 92,481
Jun 3, 2025 $ 0.000493
-3.77%
$ 284,594 $ 83,229
Jun 2, 2025 $ 0.000512
+0.04%
$ 295,733 $ 97,477
Jun 1, 2025 $ 0.000512
-4.05%
$ 295,502 $ 32,295
May 31, 2025 $ 0.000534
-6.84%
$ 307,969 $ 71,367
May 30, 2025 $ 0.000573
-1.48%
$ 330,593 $ 96,651
May 29, 2025 $ 0.000581
+1.43%
$ 335,614 $ 96,369
May 28, 2025 $ 0.000573
-4.10%
$ 330,939 $ 84,376
May 27, 2025 $ 0.000598
-10.09%
$ 345,079 $ 91,787
May 26, 2025 $ 0.000665
-2.19%
$ 383,749 $ 80,580
May 25, 2025 $ 0.000679
-4.47%
$ 392,060 $ 92,595
May 24, 2025 $ 0.000711
-0.42%
$ 410,413 $ 92,758
May 23, 2025 $ 0.000714
-1.14%
$ 412,145 $ 80,700
May 22, 2025 $ 0.000722
-0.91%
$ 416,877 $ 25,080
May 21, 2025 $ 0.000729
-0.05%
$ 420,686 $ 25,425
May 20, 2025 $ 0.000729
-0.69%
$ 420,686 $ 26,822
May 19, 2025 $ 0.000734
-1.90%
$ 423,630 $ 25,753
May 18, 2025 $ 0.000748
-7.70%
$ 431,825 $ 26,699
May 17, 2025 $ 0.000811
-5.40%
$ 467,840 $ 26,586
May 16, 2025 $ 0.000857
-1.02%
$ 494,562 $ 21,927
May 15, 2025 $ 0.000866
+0.06%
$ 499,641 $ 2,878
May 14, 2025 $ 0.000865
+0.02%
$ 499,381 $ 26,090
May 13, 2025 $ 0.000865
-0.12%
$ 499,192 $ 23,585
May 12, 2025 $ 0.000866
+7.56%
$ 499,743 $ 24,328
May 11, 2025 $ 0.000805
-0.19%
$ 464,663 $ 17,271
May 10, 2025 $ 0.000806
-1.82%
$ 465,367 $ 12,347
May 9, 2025 $ 0.000821
+4.67%
$ 473,925 $ 8,703
May 8, 2025 $ 0.000785
-0.60%
$ 452,834 $ 15,739
May 7, 2025 $ 0.000789
+1.47%
$ 455,634 $ 24,217
May 6, 2025 $ 0.000778
-1.16%
$ 449,116 $ 17,030
May 5, 2025 $ 0.000787
+0.04%
$ 454,392 $ 16,110
May 4, 2025 $ 0.000787
+1.37%
$ 454,219 $ 17,885
May 3, 2025 $ 0.000776
-2.95%
$ 448,101 $ 17,397
May 2, 2025 $ 0.0008
+0.03%
$ 461,607 $ 16,205
May 1, 2025 $ 0.0008
+12.21%
$ 461,491 $ 18,235
Apr 30, 2025 $ 0.000713
-0.80%
$ 411,337 $ 14,981
Apr 29, 2025 $ 0.000718
+0.93%
$ 414,672 $ 108
Apr 28, 2025 $ 0.000712
-0.57%
$ 410,845 $ 16,451
Apr 27, 2025 $ 0.000716
-0.10%
$ 413,201 $ 16,251
Apr 26, 2025 $ 0.000717
+0.11%
$ 413,607 $ 16,211
Apr 25, 2025 $ 0.000716
-0.16%
$ 413,149 $ 15,813
Apr 24, 2025 $ 0.000717
-0.28%
$ 413,818 $ 10,189
Apr 23, 2025 $ 0.000719
-0.14%
$ 414,973 $ 14,881
Apr 22, 2025 $ 0.00072
-0.14%
$ 415,550 $ 81,113
Apr 21, 2025 $ 0.000723
+0.14%
$ 417,281 $ 71,710
Apr 20, 2025 $ 0.000722
+1.69%
$ 416,704 $ 75,330