Global Currency Reserve Historical Data

GCR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $ 0.0336
+0.00%
$ 3.43 million $ 686
Oct 27, 2016 $ 0.033
+0.00%
$ 3.38 million $ 682
Oct 26, 2016 $ 0.0317
+0.00%
$ 3.28 million $ 675
Oct 25, 2016 $ 0.0326
+0.00%
$ 3.34 million $ 651
Oct 24, 2016 $ 0.0335
+0.00%
$ 3.26 million $ 650
Oct 23, 2016 $ 0.0327
+0.00%
$ 3.35 million $ 653
Oct 22, 2016 $ 0.0332
+0.00%
$ 3.37 million $ 655
Oct 21, 2016 $ 0.0324
+0.00%
$ 3.31 million $ 630
Oct 20, 2016 $ 0.0306
+0.00%
$ 3.12 million $ 628
Oct 19, 2016 $ 0.0315
+0.00%
$ 3.2 million $ 629
Oct 18, 2016 $ 0.0311
+0.00%
$ 3.16 million $ 635
Oct 17, 2016 $ 0.0312
+0.00%
$ 3.18 million $ 637
Oct 16, 2016 $ 0.0326
+0.00%
$ 3.32 million $ 640
Oct 15, 2016 $ 0.0318
+0.00%
$ 3.24 million $ 637
Oct 14, 2016 $ 0.0327
+0.00%
$ 3.33 million $ 638
Oct 13, 2016 $ 0.0314
+0.00%
$ 3.2 million $ 636
Oct 12, 2016 $ 0.0312
+0.00%
$ 3.17 million $ 636
Oct 11, 2016 $ 0.0295
+0.00%
$ 3.19 million $ 640
Oct 10, 2016 $ 0.03
+0.00%
$ 3.06 million $ 617
Oct 9, 2016 $ 0.0295
+0.00%
$ 3.13 million $ 616
Oct 8, 2016 $ 0.0301
+0.00%
$ 3.06 million $ 618
Oct 7, 2016 $ 0.0297
+0.00%
$ 3.14 million $ 616
Oct 6, 2016 $ 0.0305
+0.00%
$ 3.1 million $ 611
Oct 5, 2016 $ 0.0311
+0.00%
$ 2.96 million $ 612
Oct 4, 2016 $ 0.0313
+0.00%
$ 3.04 million $ 609
Oct 3, 2016 $ 0.0293
+0.00%
$ 3.22 million $ 612
Oct 2, 2016 $ 0.0275
+0.00%
$ 2.79 million $ 611
Oct 1, 2016 $ 0.0276
+0.00%
$ 2.81 million $ 613
Sep 30, 2016 $ 0.0277
+0.00%
$ 2.86 million $ 608
Sep 29, 2016 $ 0.0269
+0.00%
$ 2.66 million $ 605
Sep 28, 2016 $ 0.0239
+0.00%
$ 2.4 million $ 605
Sep 27, 2016 $ 0.0221
+0.00%
$ 2.25 million $ 605
Sep 26, 2016 $ 0.0199
+0.00%
$ 2.03 million $ 607
Sep 25, 2016 $ 0.0189
+0.00%
$ 1.92 million $ 601
Sep 24, 2016 $ 0.0199
+0.00%
$ 2.02 million $ 603
Sep 23, 2016 $ 0.0191
+0.00%
$ 1.94 million $ 603
Sep 22, 2016 $ 0.0196
+0.00%
$ 1.99 million $ 596
Sep 21, 2016 $ 0.0191
+0.00%
$ 1.94 million $ 597
Sep 20, 2016 $ 0.0196
+0.00%
$ 2 million $ 609
Sep 19, 2016 $ 0.0217
+0.00%
$ 2.2 million $ 610
Sep 18, 2016 $ 0.0238
+0.00%
$ 2.41 million $ 611
Sep 17, 2016 $ 0.0229
+0.00%
$ 2.32 million $ 607
Sep 16, 2016 $ 0.025
+0.00%
$ 2.52 million $ 608
Sep 15, 2016 $ 0.0232
+0.00%
$ 2.45 million $ 608
Sep 14, 2016 $ 0.0265
+0.00%
$ 2.76 million $ 610
Sep 13, 2016 $ 0.0265
+0.00%
$ 2.69 million $ 609
Sep 12, 2016 $ 0.0331
+0.00%
$ 3.36 million $ 608
Sep 11, 2016 $ 0.0321
+0.00%
$ 3.12 million $ 606
Sep 10, 2016 $ 0.0343
+0.00%
$ 3.47 million $ 625
Sep 9, 2016 $ 0.0354
+0.00%
$ 3.59 million $ 623