CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.108
+0.00%
$ 107.77 million $ 28.35 million
Jun 18, 2 PM $ 0.118
+0.00%
$ 117.71 million $ 20.41 million
Jun 18, 6 AM $ 0.118
+0.00%
$ 118.24 million $ 22.5 million
Jun 18, 5 AM $ 0.118
+0.00%
$ 117.59 million $ 27.77 million
Jun 18, 3 AM $ 0.128
+0.00%
$ 127.58 million $ 29.7 million
Jun 17, 6 AM $ 0.128
+0.00%
$ -- $ 24.61 million
Jun 17, 5 AM $ 0.115
+0.00%
$ 114.66 million $ 21.18 million
Jun 17, 12 AM $ 0.0727
+0.00%
$ 72.66 million $ 10.37 million
Jun 14, 9 AM $ 0.0424
+0.00%
$ 42.42 million $ 1.94 million
Jun 12, 6 PM $ 0.0324
+0.00%
$ 32.4 million $ 8.63 million
Jun 12, 2 PM $ 0.0326
-0.06%
$ 32.62 million $ 6.65 million
Jun 12, 8 AM $ 0.0317
-9.18%
$ 31.69 million $ 5.89 million
Jun 10, 11 PM $ 0.0382
+0.00%
$ 38.16 million $ 4.4 million
Jun 10, 10 PM $ 0.0353
+0.00%
$ 35.34 million $ 3.44 million
Jun 10, 9 PM $ 0.0376
+11.30%
$ 37.63 million $ 2.92 million
Jun 7, 12 AM $ 0.0217
+0.00%
$ 21.67 million $ 1.1 million
Jun 4, 3 AM $ 0.0149
+0.00%
$ 14.89 million $ 1.83 million
Jun 2, 11 AM $ 0.02
+0.00%
$ 20.01 million $ 3.76 million
Jun 1, 12 PM $ 0.0177
+0.00%
$ 17.7 million $ 992,511
May 28, 11 AM $ 0.0122
+0.00%
$ 12.19 million $ 564,714
May 26, 12 AM $ 0.00796
+0.00%
$ 7.96 million $ 628,505
May 23, 10 PM $ 0.00741
+0.00%
$ 7.41 million $ 1.01 million
May 22, 11 PM $ 0.00701
+0.00%
$ 7.01 million $ 442,616
May 22, 4 AM $ 0.00593
+0.00%
$ 5.93 million $ 75,362
May 20, 12 AM $ 0.00556
+0.00%
$ 5.56 million $ 953,744
May 19, 8 AM $ 0.00479
+0.00%
$ 4.79 million $ 1.07 million
May 19, 7 AM $ 0.00433
+0.00%
$ 4.33 million $ 902,666
May 18, 1 PM $ 0.00497
+0.00%
$ 4.97 million $ 1.15 million
May 18, 12 PM $ 0.00526
+8.21%
$ 5.26 million $ 1.07 million
May 17, 9 PM $ 0.00428
+0.00%
$ 4.28 million $ 1.11 million
May 17, 7 PM $ 0.0037
+0.00%
$ 3.7 million $ 996,887
May 17, 3 PM $ 0.00373
-0.37%
$ 3.73 million $ 971,150
May 17, 9 AM $ 0.00332
+0.00%
$ 3.32 million $ 1.02 million
May 16, 11 PM $ 0.00403
+0.00%
$ 4.03 million $ 940,052
May 16, 1 PM $ 0.00326
+0.00%
$ 3.26 million $ 740,313
May 16, 12 PM $ 0.00364
+0.00%
$ 3.64 million $ 613,416
May 16, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 449,839
May 15, 6 PM $ 0.00302
+0.00%
$ 3.02 million $ 263,556
May 15, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 135,803
May 14, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 150,385
May 9, 11 AM $ 0.00183
+11.53%
$ 1.83 million $ 256,858
May 9, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 101,283
May 5, 11 AM $ 0.00111
-5.83%
$ 1.11 million $ 109,654
May 4, 5 PM $ 0.00106
+0.00%
$ 1.06 million $ 186,401
May 4, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 213,302
May 4, 1 AM $ 0.00103
+0.00%
$ 1.03 million $ 211,529
May 3, 9 PM $ 0.000991
+0.00%
$ 990,884 $ 304,965
May 3, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 290,558
May 3, 6 AM $ 0.00125
+0.00%
$ 1.25 million $ 287,371
May 3, 2 AM $ 0.00115
+2.03%
$ 1.15 million $ 292,152