CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000016
+0.64%
$ 15,985 $ 1,950
Mar 9, 7 PM $ 0.0000156
-0.29%
$ 15,588 $ 1,753
Mar 9, 6 PM $ 0.0000166
+0.00%
$ 16,601 $ 443
Mar 9, 5 PM $ 0.0000165
+0.00%
$ 16,486 $ 403
Mar 7, 9 AM $ 0.0₅585
+0.00%
$ 5,852 $ 453
Mar 2, 7 PM $ 0.0₅577
+0.00%
$ 5,771 $ 26
Feb 20, 1 AM $ 0.0₅563
+0.00%
$ 5,630 $ 503
Feb 20, 12 AM $ 0.0₅583
+0.00%
$ 5,833 $ 425
Feb 12, 5 PM $ 0.0₅609
+0.00%
$ 6,091 $ 326
Feb 12, 6 AM $ 0.0₅586
+0.00%
$ -- $ 348
Feb 10, 12 AM $ 0.0₅631
+0.00%
$ -- $ 195
Feb 4, 5 AM $ 0.0₅655
+0.00%
$ 6,549 $ 176
Feb 1, 9 PM $ 0.0₅663
+0.00%
$ 6,630 $ 305
Feb 1, 2 AM $ 0.0₅679
+0.00%
$ 6,793 $ 743
Jan 31, 5 PM $ 0.0₅715
+0.00%
$ 7,151 $ 538
Jan 26, 1 PM $ 0.0₅728
+0.00%
$ 7,278 $ 423
Jan 25, 3 PM $ 0.0₅895
+0.00%
$ 8,952 $ 675
Jan 23, 6 AM $ 0.0₅753
+0.00%
$ 7,532 $ 393
Jan 22, 11 PM $ 0.0₅762
+0.00%
$ 7,618 $ 3,731
Jan 22, 3 PM $ 0.0₅774
+0.00%
$ 7,735 $ 3,644
Jan 19, 4 AM $ 0.0₅162
+8.33%
$ 1,618 $ 218
Jan 19, 3 AM $ 0.0₅158
+0.00%
$ 1,585 $ 143
Jan 18, 10 PM $ 0.0₅164
+0.00%
$ 1,642 $ 460
Jan 18, 12 PM $ 0.0₅174
+8.80%
$ 1,742 $ 356
Jan 18, 5 AM $ 0.0₅172
+0.00%
$ 1,723 $ 227
Jan 17, 10 PM $ 0.0₅167
+0.00%
$ 1,673 $ 186
Jan 17, 7 PM $ 0.0₅169
+0.00%
$ 1,693 $ 102
Jan 17, 5 AM $ 0.0₅154
+1.92%
$ 1,540 $ 594
Jan 17, 4 AM $ 0.0₅154
+0.00%
$ 1,544 $ 565
Jan 16, 5 PM $ 0.0₅15
-1.30%
$ 1,500 $ 538
Jan 16, 4 PM $ 0.0₅154
+0.00%
$ -- $ 538
Jan 16, 3 PM $ 0.0₅15
-4.53%
$ 1,505 $ 529
Jan 16, 10 AM $ 0.0₅157
+0.00%
$ 1,566 $ 402
Jan 16, 7 AM $ 0.0₅146
+0.00%
$ 1,459 $ 337
Jan 16, 4 AM $ 0.0₅142
-8.33%
$ 1,416 $ 259
Jan 16, 2 AM $ 0.0₅144
+0.00%
$ 1,436 $ 1,335
Jan 16, 12 AM $ 0.0₅152
+5.95%
$ 1,520 $ 1,284
Jan 15, 11 PM $ 0.0₅149
+0.00%
$ 1,494 $ 1,255
Jan 15, 9 PM $ 0.0₅145
-0.43%
$ 1,455 $ 1,231
Jan 15, 8 PM $ 0.0₅162
+9.06%
$ 1,621 $ 1,149
Jan 15, 7 PM $ 0.0₅15
-2.00%
$ 1,496 $ 1,115
Jan 15, 6 PM $ 0.0₅154
+0.00%
$ 1,535 $ 1,125
Jan 15, 2 PM $ 0.0₅165
+0.00%
$ 1,646 $ 1,105
Jan 15, 1 PM $ 0.0₅152
-1.65%
$ 1,525 $ 1,062
Jan 15, 12 PM $ 0.0₅152
-1.64%
$ 1,522 $ 1,038
Jan 15, 10 AM $ 0.0₅163
+7.60%
$ 1,632 $ 986
Jan 15, 9 AM $ 0.0₅153
-2.17%
$ 1,534 $ 930
Jan 15, 8 AM $ 0.0₅152
-1.04%
$ 1,522 $ 907
Jan 15, 7 AM $ 0.0₅152
-6.93%
$ 1,518 $ 883
Jan 15, 6 AM $ 0.0₅171
+13.23%
$ 1,711 $ 730