StarLink Historical Data

SLNV2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.000127
-1.46%
$ 15,366 $ 46,729
Oct 28, 2023 $ 0.000129
+0.91%
$ 15,610 $ 56,708
Oct 27, 2023 $ 0.000128
+0.48%
$ 15,451 $ 52,284
Oct 26, 2023 $ 0.000128
+0.14%
$ 15,447 $ 48,585
Oct 25, 2023 $ 0.000128
-2.22%
$ 15,427 $ 45,759
Oct 24, 2023 $ 0.000131
+2.58%
$ 15,838 $ 42,328
Oct 23, 2023 $ 0.000128
-0.02%
$ 15,440 $ 48,812
Oct 22, 2023 $ 0.000128
+1.39%
$ 15,463 $ 44,552
Oct 21, 2023 $ 0.000126
+0.48%
$ 15,242 $ 45,958
Oct 20, 2023 $ 0.000125
-3.54%
$ 15,149 $ 45,846
Oct 19, 2023 $ 0.000129
+0.18%
$ 15,614 $ 45,636
Oct 18, 2023 $ 0.00013
-0.38%
$ 15,742 $ 40,935
Oct 17, 2023 $ 0.000131
-0.84%
$ 15,798 $ 39,374
Oct 16, 2023 $ 0.000132
+0.73%
$ 15,927 $ 39,969
Oct 15, 2023 $ 0.00013
+0.42%
$ 15,768 $ 39,572
Oct 14, 2023 $ 0.00013
+0.37%
$ 15,704 $ 37,250
Oct 13, 2023 $ 0.00013
+1.59%
$ 15,749 $ 40,651
Oct 12, 2023 $ 0.000127
-2.12%
$ 15,374 $ 40,255
Oct 11, 2023 $ 0.000129
+1.65%
$ 15,648 $ 38,960
Oct 10, 2023 $ 0.000127
-0.64%
$ 15,331 $ 39,927
Oct 9, 2023 $ 0.000128
+2.52%
$ 15,495 $ 39,373
Oct 8, 2023 $ 0.000125
+0.60%
$ 15,072 $ 40,435
Oct 7, 2023 $ 0.000123
-3.15%
$ 14,913 $ 38,801
Oct 6, 2023 $ 0.000128
+0.13%
$ 15,429 $ 39,450
Oct 5, 2023 $ 0.00013
+2.32%
$ 15,709 $ 37,011
Oct 4, 2023 $ 0.000127
-2.17%
$ 15,345 $ 40,918
Oct 3, 2023 $ 0.00013
+4.84%
$ 15,697 $ 42,551
Oct 2, 2023 $ 0.000123
-5.11%
$ 14,894 $ 39,451
Oct 1, 2023 $ 0.000129
-1.13%
$ 15,646 $ 41,474
Sep 30, 2023 $ 0.00013
+1.18%
$ 15,702 $ 42,430
Sep 29, 2023 $ 0.000129
-0.13%
$ 15,588 $ 39,690
Sep 28, 2023 $ 0.00013
-0.20%
$ 15,717 $ 41,261
Sep 27, 2023 $ 0.00013
+0.42%
$ 15,737 $ 39,033
Sep 26, 2023 $ 0.00013
+0.89%
$ 15,662 $ 28,892
Sep 25, 2023 $ 0.000129
+0.01%
$ 15,554 $ 26,149
Sep 24, 2023 $ 0.000128
+0.99%
$ 15,493 $ 25,439
Sep 23, 2023 $ 0.000127
-1.03%
$ 15,330 $ 26,187
Sep 22, 2023 $ 0.000128
+0.13%
$ 15,517 $ 25,457
Sep 21, 2023 $ 0.000128
-2.45%
$ 15,501 $ 26,049
Sep 20, 2023 $ 0.000131
+0.22%
$ 15,868 $ 26,286
Sep 19, 2023 $ 0.000131
-1.07%
$ 15,816 $ 26,127
Sep 18, 2023 $ 0.000132
+0.12%
$ 16,015 $ 25,120
Sep 17, 2023 $ 0.000132
-0.31%
$ 15,981 $ 26,197
Sep 16, 2023 $ 0.000133
+0.62%
$ 16,082 $ 26,925
Sep 15, 2023 $ 0.000132
+0.23%
$ 15,990 $ 26,533
Sep 14, 2023 $ 0.000132
+0.85%
$ 15,929 $ 26,083
Sep 13, 2023 $ 0.000131
+0.00%
$ 15,829 $ 24,533
Sep 12, 2023 $ 0.000131
+1.02%
$ 15,775 $ 25,704
Sep 11, 2023 $ 0.000129
-1.06%
$ 15,644 $ 24,086
Sep 10, 2023 $ 0.00013
+2.34%
$ 15,738 $ 18,402