StarLink Historical Data

SLNV2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.000127
-1.46%
$15,366 $46,729
Oct 28, 2023 $0.000129
+0.91%
$15,610 $56,708
Oct 27, 2023 $0.000128
+0.48%
$15,451 $52,284
Oct 26, 2023 $0.000128
+0.14%
$15,447 $48,585
Oct 25, 2023 $0.000128
-2.22%
$15,427 $45,759
Oct 24, 2023 $0.000131
+2.58%
$15,838 $42,328
Oct 23, 2023 $0.000128
-0.02%
$15,440 $48,812
Oct 22, 2023 $0.000128
+1.39%
$15,463 $44,552
Oct 21, 2023 $0.000126
+0.48%
$15,242 $45,958
Oct 20, 2023 $0.000125
-3.54%
$15,149 $45,846
Oct 19, 2023 $0.000129
+0.18%
$15,614 $45,636
Oct 18, 2023 $0.00013
-0.38%
$15,742 $40,935
Oct 17, 2023 $0.000131
-0.84%
$15,798 $39,374
Oct 16, 2023 $0.000132
+0.73%
$15,927 $39,969
Oct 15, 2023 $0.00013
+0.42%
$15,768 $39,572
Oct 14, 2023 $0.00013
+0.37%
$15,704 $37,250
Oct 13, 2023 $0.00013
+1.59%
$15,749 $40,651
Oct 12, 2023 $0.000127
-2.12%
$15,374 $40,255
Oct 11, 2023 $0.000129
+1.65%
$15,648 $38,960
Oct 10, 2023 $0.000127
-0.64%
$15,331 $39,927
Oct 9, 2023 $0.000128
+2.52%
$15,495 $39,373
Oct 8, 2023 $0.000125
+0.60%
$15,072 $40,435
Oct 7, 2023 $0.000123
-3.15%
$14,913 $38,801
Oct 6, 2023 $0.000128
+0.13%
$15,429 $39,450
Oct 5, 2023 $0.00013
+2.32%
$15,709 $37,011
Oct 4, 2023 $0.000127
-2.17%
$15,345 $40,918
Oct 3, 2023 $0.00013
+4.84%
$15,697 $42,551
Oct 2, 2023 $0.000123
-5.11%
$14,894 $39,451
Oct 1, 2023 $0.000129
-1.13%
$15,646 $41,474
Sep 30, 2023 $0.00013
+1.18%
$15,702 $42,430
Sep 29, 2023 $0.000129
-0.13%
$15,588 $39,690
Sep 28, 2023 $0.00013
-0.20%
$15,717 $41,261
Sep 27, 2023 $0.00013
+0.42%
$15,737 $39,033
Sep 26, 2023 $0.00013
+0.89%
$15,662 $28,892
Sep 25, 2023 $0.000129
+0.01%
$15,554 $26,149
Sep 24, 2023 $0.000128
+0.99%
$15,493 $25,439
Sep 23, 2023 $0.000127
-1.03%
$15,330 $26,187
Sep 22, 2023 $0.000128
+0.13%
$15,517 $25,457
Sep 21, 2023 $0.000128
-2.45%
$15,501 $26,049
Sep 20, 2023 $0.000131
+0.22%
$15,868 $26,286
Sep 19, 2023 $0.000131
-1.07%
$15,816 $26,127
Sep 18, 2023 $0.000132
+0.12%
$16,015 $25,120
Sep 17, 2023 $0.000132
-0.31%
$15,981 $26,197
Sep 16, 2023 $0.000133
+0.62%
$16,082 $26,925
Sep 15, 2023 $0.000132
+0.23%
$15,990 $26,533
Sep 14, 2023 $0.000132
+0.85%
$15,929 $26,083
Sep 13, 2023 $0.000131
+0.00%
$15,829 $24,533
Sep 12, 2023 $0.000131
+1.02%
$15,775 $25,704
Sep 11, 2023 $0.000129
-1.06%
$15,644 $24,086
Sep 10, 2023 $0.00013
+2.34%
$15,738 $18,402