StarLink Historical Data

SLNV2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.000215
-5.15%
$26,020 $38,472
Nov 12, 2022 $0.000227
+0.01%
$27,421 $19,339
Nov 11, 2022 $0.000227
-0.28%
$27,447 $21,700
Nov 10, 2022 $0.000227
-2.42%
$27,470 $32,723
Nov 9, 2022 $0.000233
-2.70%
$28,190 $27,115
Nov 8, 2022 $0.00024
-8.38%
$28,957 $37,273
Nov 7, 2022 $0.000261
+8.08%
$31,515 $53,403
Nov 6, 2022 $0.000242
-0.17%
$29,201 $59,304
Nov 5, 2022 $0.000242
+5.93%
$29,270 $39,321
Nov 4, 2022 $0.000234
+5.83%
$28,287 $19,392
Nov 3, 2022 $0.000221
-0.76%
$26,711 $30,454
Nov 2, 2022 $0.000223
+0.88%
$26,898 $50,380
Nov 1, 2022 $0.000221
+0.36%
$26,656 $23,224
Oct 31, 2022 $0.000221
+2.92%
$26,664 $40,414
Oct 30, 2022 $0.000214
+2.24%
$25,873 $11,376
Oct 29, 2022 $0.00021
+1.56%
$25,360 $18,326
Oct 28, 2022 $0.000207
-6.38%
$25,034 $34,373
Oct 27, 2022 $0.000221
+0.96%
$26,758 $40,810
Oct 26, 2022 $0.000218
-1.16%
$26,400 $40,637
Oct 25, 2022 $0.000221
+1.32%
$26,712 $32,755
Oct 24, 2022 $0.000218
-1.27%
$26,351 $21,590
Oct 23, 2022 $0.000222
-7.33%
$26,788 $26,482
Oct 22, 2022 $0.000239
+0.44%
$28,920 $22,106
Oct 21, 2022 $0.000238
-1.88%
$28,787 $20,449
Oct 20, 2022 $0.000243
-1.65%
$29,325 $36,595
Oct 19, 2022 $0.000247
+1.17%
$29,806 $23,021
Oct 18, 2022 $0.000244
-0.53%
$29,468 $28,158
Oct 17, 2022 $0.000245
+0.53%
$29,635 $29,966
Oct 16, 2022 $0.000244
+5.20%
$29,495 $13,665
Oct 15, 2022 $0.000232
-2.53%
$28,010 $38,267
Oct 14, 2022 $0.000238
+12.82%
$28,725 $61,548
Oct 13, 2022 $0.000211
-1.48%
$25,523 $39,385
Oct 12, 2022 $0.000214
+0.99%
$25,890 $46,419
Oct 11, 2022 $0.000212
+1.80%
$25,661 $26,736
Oct 10, 2022 $0.000208
-2.29%
$25,158 $15,610
Oct 9, 2022 $0.000213
+1.25%
$25,755 $17,534
Oct 8, 2022 $0.00021
-0.99%
$25,421 $10,705
Oct 7, 2022 $0.000212
+1.68%
$25,662 $55,681
Oct 6, 2022 $0.000209
-0.05%
$25,219 $47,310
Oct 5, 2022 $0.000209
-0.61%
$25,241 $12,055
Oct 4, 2022 $0.000211
+0.93%
$25,479 $65,937
Oct 3, 2022 $0.00021
+0.36%
$25,346 $24,111
Oct 2, 2022 $0.000209
+0.75%
$25,261 $82,634
Oct 1, 2022 $0.000207
+0.41%
$25,064 $29,211
Sep 30, 2022 $0.000207
-0.21%
$24,960 $15,580
Sep 29, 2022 $0.000207
+0.83%
$24,990 $16,638
Sep 28, 2022 $0.000206
+0.18%
$24,883 $23,839
Sep 27, 2022 $0.000206
+0.19%
$24,846 $20,521
Sep 26, 2022 $0.000205
+0.12%
$24,761 $201,007
Sep 25, 2022 $0.000204
+0.53%
$24,653 $23,053