StarLink Historical Data

SLNV2 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.000215
-5.15%
$ 26,020 $ 38,472
Nov 12, 2022 $ 0.000227
+0.01%
$ 27,421 $ 19,339
Nov 11, 2022 $ 0.000227
-0.28%
$ 27,447 $ 21,700
Nov 10, 2022 $ 0.000227
-2.42%
$ 27,470 $ 32,723
Nov 9, 2022 $ 0.000233
-2.70%
$ 28,190 $ 27,115
Nov 8, 2022 $ 0.00024
-8.38%
$ 28,957 $ 37,273
Nov 7, 2022 $ 0.000261
+8.08%
$ 31,515 $ 53,403
Nov 6, 2022 $ 0.000242
-0.17%
$ 29,201 $ 59,304
Nov 5, 2022 $ 0.000242
+5.93%
$ 29,270 $ 39,321
Nov 4, 2022 $ 0.000234
+5.83%
$ 28,287 $ 19,392
Nov 3, 2022 $ 0.000221
-0.76%
$ 26,711 $ 30,454
Nov 2, 2022 $ 0.000223
+0.88%
$ 26,898 $ 50,380
Nov 1, 2022 $ 0.000221
+0.36%
$ 26,656 $ 23,224
Oct 31, 2022 $ 0.000221
+2.92%
$ 26,664 $ 40,414
Oct 30, 2022 $ 0.000214
+2.24%
$ 25,873 $ 11,376
Oct 29, 2022 $ 0.00021
+1.56%
$ 25,360 $ 18,326
Oct 28, 2022 $ 0.000207
-6.38%
$ 25,034 $ 34,373
Oct 27, 2022 $ 0.000221
+0.96%
$ 26,758 $ 40,810
Oct 26, 2022 $ 0.000218
-1.16%
$ 26,400 $ 40,637
Oct 25, 2022 $ 0.000221
+1.32%
$ 26,712 $ 32,755
Oct 24, 2022 $ 0.000218
-1.27%
$ 26,351 $ 21,590
Oct 23, 2022 $ 0.000222
-7.33%
$ 26,788 $ 26,482
Oct 22, 2022 $ 0.000239
+0.44%
$ 28,920 $ 22,106
Oct 21, 2022 $ 0.000238
-1.88%
$ 28,787 $ 20,449
Oct 20, 2022 $ 0.000243
-1.65%
$ 29,325 $ 36,595
Oct 19, 2022 $ 0.000247
+1.17%
$ 29,806 $ 23,021
Oct 18, 2022 $ 0.000244
-0.53%
$ 29,468 $ 28,158
Oct 17, 2022 $ 0.000245
+0.53%
$ 29,635 $ 29,966
Oct 16, 2022 $ 0.000244
+5.20%
$ 29,495 $ 13,665
Oct 15, 2022 $ 0.000232
-2.53%
$ 28,010 $ 38,267
Oct 14, 2022 $ 0.000238
+12.82%
$ 28,725 $ 61,548
Oct 13, 2022 $ 0.000211
-1.48%
$ 25,523 $ 39,385
Oct 12, 2022 $ 0.000214
+0.99%
$ 25,890 $ 46,419
Oct 11, 2022 $ 0.000212
+1.80%
$ 25,661 $ 26,736
Oct 10, 2022 $ 0.000208
-2.29%
$ 25,158 $ 15,610
Oct 9, 2022 $ 0.000213
+1.25%
$ 25,755 $ 17,534
Oct 8, 2022 $ 0.00021
-0.99%
$ 25,421 $ 10,705
Oct 7, 2022 $ 0.000212
+1.68%
$ 25,662 $ 55,681
Oct 6, 2022 $ 0.000209
-0.05%
$ 25,219 $ 47,310
Oct 5, 2022 $ 0.000209
-0.61%
$ 25,241 $ 12,055
Oct 4, 2022 $ 0.000211
+0.93%
$ 25,479 $ 65,937
Oct 3, 2022 $ 0.00021
+0.36%
$ 25,346 $ 24,111
Oct 2, 2022 $ 0.000209
+0.75%
$ 25,261 $ 82,634
Oct 1, 2022 $ 0.000207
+0.41%
$ 25,064 $ 29,211
Sep 30, 2022 $ 0.000207
-0.21%
$ 24,960 $ 15,580
Sep 29, 2022 $ 0.000207
+0.83%
$ 24,990 $ 16,638
Sep 28, 2022 $ 0.000206
+0.18%
$ 24,883 $ 23,839
Sep 27, 2022 $ 0.000206
+0.19%
$ 24,846 $ 20,521
Sep 26, 2022 $ 0.000205
+0.12%
$ 24,761 $ 201,007
Sep 25, 2022 $ 0.000204
+0.53%
$ 24,653 $ 23,053