StarLink Historical Data

SLNV2 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.000203
-1.93%
$24,520 $20,790
Sep 23, 2022 $0.000207
+0.23%
$25,011 $39,094
Sep 22, 2022 $0.000206
-0.37%
$24,950 $13,250
Sep 21, 2022 $0.000207
-0.24%
$-- $30,827
Sep 20, 2022 $0.000208
+2.57%
$-- $17,569
Sep 19, 2022 $0.000203
-5.92%
$-- $46,013
Sep 18, 2022 $0.000216
+0.72%
$-- $19,895
Sep 17, 2022 $0.000214
+0.58%
$-- $39,035
Sep 16, 2022 $0.000213
-2.99%
$-- $31,488
Sep 15, 2022 $0.00022
+1.86%
$-- $67,819
Sep 14, 2022 $0.000216
+0.99%
$-- $21,390
Sep 13, 2022 $0.000214
-6.62%
$-- $42,076
Sep 12, 2022 $0.000228
-8.12%
$-- $19,970
Sep 11, 2022 $0.000248
+0.94%
$-- $35,705
Sep 10, 2022 $0.000246
-0.29%
$-- $20,061
Sep 9, 2022 $0.000247
+2.94%
$-- $21,575
Sep 8, 2022 $0.00024
+1.92%
$-- $41,757
Sep 7, 2022 $0.000234
-3.60%
$-- $77,247
Sep 6, 2022 $0.000243
-0.86%
$-- $30,004
Sep 5, 2022 $0.000245
-1.95%
$-- $39,013
Sep 4, 2022 $0.00025
+2.38%
$-- $167,488
Sep 3, 2022 $0.000245
-0.22%
$-- $25,243
Sep 2, 2022 $0.000245
-0.26%
$-- $15,898
Sep 1, 2022 $0.000246
+1.07%
$-- $30,598
Aug 31, 2022 $0.000243
+0.54%
$-- $13,684
Aug 30, 2022 $0.000242
-0.63%
$-- $26,907
Aug 29, 2022 $0.000244
+1.44%
$-- $28,299
Aug 28, 2022 $0.000242
+1.24%
$-- $16,621
Aug 27, 2022 $0.000239
-3.04%
$-- $34,365
Aug 26, 2022 $0.000245
-2.00%
$-- $32,548
Aug 25, 2022 $0.00025
+3.30%
$-- $24,292
Aug 24, 2022 $0.000241
+3.32%
$-- $57,893
Aug 23, 2022 $0.000234
-0.61%
$-- $43,792
Aug 22, 2022 $0.000236
-5.11%
$-- $40,660
Aug 21, 2022 $0.000248
+5.68%
$-- $16,183
Aug 20, 2022 $0.000236
-1.08%
$-- $52,278
Aug 19, 2022 $0.000238
-2.65%
$-- $24,776
Aug 18, 2022 $0.000246
-0.56%
$-- $37,668
Aug 17, 2022 $0.000247
-1.42%
$-- $48,180
Aug 16, 2022 $0.00025
-0.50%
$-- $35,541
Aug 15, 2022 $0.000251
+0.03%
$-- $21,846
Aug 14, 2022 $0.000251
-1.76%
$-- $46,513
Aug 13, 2022 $0.000254
-2.32%
$-- $33,878
Aug 12, 2022 $0.000259
-0.72%
$-- $20,028
Aug 11, 2022 $0.000262
+0.20%
$-- $33,668
Aug 10, 2022 $0.000262
+1.69%
$-- $22,265
Aug 9, 2022 $0.000258
-0.79%
$-- $19,644
Aug 8, 2022 $0.00026
-0.72%
$-- $62,473
Aug 7, 2022 $0.000262
+1.51%
$-- $19,188
Aug 6, 2022 $0.000258
-2.37%
$-- $19,117