StarLink Historical Data

SLNV2 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.000262
+0.54%
$-- $37,213
Aug 4, 2022 $0.000261
+0.52%
$-- $28,207
Aug 3, 2022 $0.00026
-1.52%
$-- $27,225
Aug 2, 2022 $0.000264
+4.28%
$-- $31,748
Aug 1, 2022 $0.000252
-2.21%
$-- $26,033
Jul 31, 2022 $0.000258
+1.77%
$-- $19,621
Jul 30, 2022 $0.000253
-0.61%
$-- $21,426
Jul 29, 2022 $0.000254
+1.95%
$-- $23,716
Jul 28, 2022 $0.000249
-1.96%
$-- $42,322
Jul 27, 2022 $0.000254
+2.61%
$-- $44,390
Jul 26, 2022 $0.000247
-0.45%
$-- $40,045
Jul 25, 2022 $0.000248
-2.56%
$-- $17,328
Jul 24, 2022 $0.000256
+1.76%
$-- $43,324
Jul 23, 2022 $0.000251
-0.83%
$-- $38,883
Jul 22, 2022 $0.000254
-1.68%
$-- $31,156
Jul 21, 2022 $0.000259
+4.10%
$-- $26,418
Jul 20, 2022 $0.000248
-0.39%
$-- $53,634
Jul 19, 2022 $0.000249
+0.27%
$-- $68,132
Jul 18, 2022 $0.000249
+2.97%
$-- $43,848
Jul 17, 2022 $0.000242
+0.52%
$-- $11,552
Jul 16, 2022 $0.000241
-1.26%
$-- $29,916
Jul 15, 2022 $0.000244
+1.25%
$-- $22,538
Jul 14, 2022 $0.00024
-2.47%
$-- $19,710
Jul 13, 2022 $0.000246
-1.64%
$-- $24,084
Jul 12, 2022 $0.000249
+0.41%
$-- $46,214
Jul 11, 2022 $0.000248
-1.46%
$-- $22,045
Jul 10, 2022 $0.000252
-0.30%
$-- $9,274
Jul 9, 2022 $0.000252
-3.14%
$-- $19,379
Jul 8, 2022 $0.000261
+2.50%
$-- $977
Jul 7, 2022 $0.000254
+3.75%
$-- $8,473
Jul 6, 2022 $0.000245
+2.72%
$-- $412
Jul 5, 2022 $0.000239
-4.99%
$-- $1,034
Jul 4, 2022 $0.000251
+3.07%
$-- $1,454
Jul 3, 2022 $0.000244
+1.52%
$-- $1,119
Jul 2, 2022 $0.00024
-2.64%
$-- $998
Jul 1, 2022 $0.000239
-1.85%
$-- $135
Jun 30, 2022 $0.000244
-1.26%
$-- $860
Jun 29, 2022 $0.000247
-2.06%
$-- $802
Jun 28, 2022 $0.000252
-2.41%
$-- $979
Jun 27, 2022 $0.000258
+6.22%
$-- $1,822
Jun 26, 2022 $0.000243
-2.73%
$-- $3,152
Jun 25, 2022 $0.00025
-0.82%
$-- $738
Jun 24, 2022 $0.000252
-1.49%
$-- $560
Jun 23, 2022 $0.000256
+5.52%
$-- $719
Jun 22, 2022 $0.000242
-1.31%
$-- $2,721
Jun 21, 2022 $0.000245
-0.87%
$-- $1,814
Jun 20, 2022 $0.000248
-4.03%
$-- $7,649
Jun 19, 2022 $0.000258
+4.93%
$-- $1,948
Jun 18, 2022 $0.000246
-7.39%
$-- $2,288
Jun 17, 2022 $0.000266
+4.00%
$-- $1,094