StarLink Historical Data

SLNV2 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000262
+0.54%
$ -- $ 37,213
Aug 4, 2022 $ 0.000261
+0.52%
$ -- $ 28,207
Aug 3, 2022 $ 0.00026
-1.52%
$ -- $ 27,225
Aug 2, 2022 $ 0.000264
+4.28%
$ -- $ 31,748
Aug 1, 2022 $ 0.000252
-2.21%
$ -- $ 26,033
Jul 31, 2022 $ 0.000258
+1.77%
$ -- $ 19,621
Jul 30, 2022 $ 0.000253
-0.61%
$ -- $ 21,426
Jul 29, 2022 $ 0.000254
+1.95%
$ -- $ 23,716
Jul 28, 2022 $ 0.000249
-1.96%
$ -- $ 42,322
Jul 27, 2022 $ 0.000254
+2.61%
$ -- $ 44,390
Jul 26, 2022 $ 0.000247
-0.45%
$ -- $ 40,045
Jul 25, 2022 $ 0.000248
-2.56%
$ -- $ 17,328
Jul 24, 2022 $ 0.000256
+1.76%
$ -- $ 43,324
Jul 23, 2022 $ 0.000251
-0.83%
$ -- $ 38,883
Jul 22, 2022 $ 0.000254
-1.68%
$ -- $ 31,156
Jul 21, 2022 $ 0.000259
+4.10%
$ -- $ 26,418
Jul 20, 2022 $ 0.000248
-0.39%
$ -- $ 53,634
Jul 19, 2022 $ 0.000249
+0.27%
$ -- $ 68,132
Jul 18, 2022 $ 0.000249
+2.97%
$ -- $ 43,848
Jul 17, 2022 $ 0.000242
+0.52%
$ -- $ 11,552
Jul 16, 2022 $ 0.000241
-1.26%
$ -- $ 29,916
Jul 15, 2022 $ 0.000244
+1.25%
$ -- $ 22,538
Jul 14, 2022 $ 0.00024
-2.47%
$ -- $ 19,710
Jul 13, 2022 $ 0.000246
-1.64%
$ -- $ 24,084
Jul 12, 2022 $ 0.000249
+0.41%
$ -- $ 46,214
Jul 11, 2022 $ 0.000248
-1.46%
$ -- $ 22,045
Jul 10, 2022 $ 0.000252
-0.30%
$ -- $ 9,274
Jul 9, 2022 $ 0.000252
-3.14%
$ -- $ 19,379
Jul 8, 2022 $ 0.000261
+2.50%
$ -- $ 977
Jul 7, 2022 $ 0.000254
+3.75%
$ -- $ 8,473
Jul 6, 2022 $ 0.000245
+2.72%
$ -- $ 412
Jul 5, 2022 $ 0.000239
-4.99%
$ -- $ 1,034
Jul 4, 2022 $ 0.000251
+3.07%
$ -- $ 1,454
Jul 3, 2022 $ 0.000244
+1.52%
$ -- $ 1,119
Jul 2, 2022 $ 0.00024
-2.64%
$ -- $ 998
Jul 1, 2022 $ 0.000239
-1.85%
$ -- $ 135
Jun 30, 2022 $ 0.000244
-1.26%
$ -- $ 860
Jun 29, 2022 $ 0.000247
-2.06%
$ -- $ 802
Jun 28, 2022 $ 0.000252
-2.41%
$ -- $ 979
Jun 27, 2022 $ 0.000258
+6.22%
$ -- $ 1,822
Jun 26, 2022 $ 0.000243
-2.73%
$ -- $ 3,152
Jun 25, 2022 $ 0.00025
-0.82%
$ -- $ 738
Jun 24, 2022 $ 0.000252
-1.49%
$ -- $ 560
Jun 23, 2022 $ 0.000256
+5.52%
$ -- $ 719
Jun 22, 2022 $ 0.000242
-1.31%
$ -- $ 2,721
Jun 21, 2022 $ 0.000245
-0.87%
$ -- $ 1,814
Jun 20, 2022 $ 0.000248
-4.03%
$ -- $ 7,649
Jun 19, 2022 $ 0.000258
+4.93%
$ -- $ 1,948
Jun 18, 2022 $ 0.000246
-7.39%
$ -- $ 2,288
Jun 17, 2022 $ 0.000266
+4.00%
$ -- $ 1,094