StarLink Historical Data

SLNV2 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.000255
-2.11%
$-- $2,241
Jun 15, 2022 $0.000261
+3.67%
$-- $2,188
Jun 14, 2022 $0.000252
+3.73%
$-- $773
Jun 13, 2022 $0.000243
-6.67%
$-- $2,122
Jun 12, 2022 $0.00026
-1.38%
$-- $2,871
Jun 11, 2022 $0.000264
-2.70%
$-- $3,077
Jun 10, 2022 $0.000271
-3.51%
$-- $3,340
Jun 9, 2022 $0.000281
+0.42%
$-- $24,649
Jun 8, 2022 $0.000279
-1.47%
$-- $22,526
Jun 7, 2022 $0.000282
+0.16%
$-- $34,572
Jun 6, 2022 $0.000283
-1.80%
$-- $41,683
Jun 5, 2022 $0.00029
-3.20%
$-- $21,770
Jun 4, 2022 $0.000299
-0.65%
$-- $17,198
Jun 3, 2022 $0.0003
+3.25%
$-- $24,669
Jun 2, 2022 $0.000291
-0.33%
$-- $20,573
Jun 1, 2022 $0.000292
+3.12%
$-- $24,599
May 31, 2022 $0.000283
-0.66%
$-- $19,089
May 30, 2022 $0.000285
+10.32%
$-- $45,655
May 29, 2022 $0.000258
-2.86%
$-- $25,634
May 28, 2022 $0.000266
+7.26%
$-- $20,084
May 27, 2022 $0.000248
-1.68%
$-- $448
May 26, 2022 $0.000252
+0.94%
$-- $7,966
May 25, 2022 $0.00025
+1.87%
$-- $4,156
May 24, 2022 $0.000245
-3.76%
$-- $6,781
May 23, 2022 $0.000255
-1.20%
$-- $2,572
May 22, 2022 $0.000258
+0.44%
$-- $3,072
May 21, 2022 $0.000257
+3.20%
$-- $1,684
May 20, 2022 $0.000249
-3.86%
$-- $1,195
May 19, 2022 $0.000259
+4.02%
$-- $1,396
May 18, 2022 $0.000249
-0.40%
$-- $1,087
May 17, 2022 $0.00025
+2.91%
$-- $629
May 16, 2022 $0.000243
+0.39%
$-- $1,080
May 15, 2022 $0.000242
+2.95%
$-- $2,192
May 14, 2022 $0.000235
-2.39%
$-- $11,129
May 13, 2022 $0.000241
+4.14%
$-- $11,006
May 12, 2022 $0.000231
-20.30%
$-- $27,575
May 11, 2022 $0.000289
-22.93%
$-- $62,348
May 10, 2022 $0.000374
+3.29%
$-- $27,553
May 9, 2022 $0.000362
-6.06%
$-- $28,813
May 8, 2022 $0.000385
+5.90%
$-- $22,290
May 7, 2022 $0.000365
-2.34%
$-- $11,909
May 6, 2022 $0.000374
-0.93%
$-- $9,321
May 5, 2022 $0.000378
-6.27%
$-- $17,965
May 4, 2022 $0.000404
+1.65%
$-- $8,632
May 3, 2022 $0.000397
-2.89%
$-- $11,880
May 2, 2022 $0.000411
+0.94%
$-- $24,071
May 1, 2022 $0.000407
-1.93%
$-- $19,706
Apr 30, 2022 $0.000417
-2.56%
$-- $14,421
Apr 29, 2022 $0.000428
+0.26%
$-- $13,847
Apr 28, 2022 $0.000427
-3.46%
$-- $19,210