StarLink Historical Data

SLNV2 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $0.000442
+4.24%
$-- $15,850
Apr 26, 2022 $0.000427
-6.88%
$-- $18,935
Apr 25, 2022 $0.00046
+2.18%
$-- $22,240
Apr 24, 2022 $0.00045
-0.89%
$-- $17,902
Apr 23, 2022 $0.000455
-0.65%
$-- $6,857
Apr 22, 2022 $0.000458
+2.68%
$-- $12,777
Apr 21, 2022 $0.000447
-6.48%
$-- $18,818
Apr 20, 2022 $0.000478
+5.32%
$-- $23,219
Apr 19, 2022 $0.000452
+2.93%
$-- $38,275
Apr 18, 2022 $0.000439
+0.46%
$-- $31,090
Apr 17, 2022 $0.00044
-1.35%
$-- $11,300
Apr 16, 2022 $0.000446
+0.90%
$-- $29,282
Apr 15, 2022 $0.000442
+3.28%
$-- $13,997
Apr 14, 2022 $0.000428
-2.78%
$-- $19,590
Apr 13, 2022 $0.000446
+5.45%
$-- $17,882
Apr 12, 2022 $0.000423
-1.66%
$-- $19,577
Apr 11, 2022 $0.000431
-4.60%
$-- $26,715
Apr 10, 2022 $0.000452
-0.66%
$-- $28,095
Apr 9, 2022 $0.000452
-4.39%
$-- $18,555
Apr 8, 2022 $0.000474
-2.36%
$-- $15,284
Apr 7, 2022 $0.000484
+1.69%
$-- $13,274
Apr 6, 2022 $0.000475
-5.43%
$-- $28,273
Apr 5, 2022 $0.000502
-6.09%
$-- $48,195
Apr 4, 2022 $0.000536
+15.66%
$-- $115,107
Apr 3, 2022 $0.000464
+1.03%
$-- $51,621
Apr 2, 2022 $0.000462
+3.64%
$-- $19,061
Apr 1, 2022 $0.000446
-1.57%
$-- $6,291
Mar 31, 2022 $0.000453
-3.56%
$-- $9,714
Mar 30, 2022 $0.00047
+3.44%
$-- $38,709
Mar 29, 2022 $0.000454
+2.67%
$-- $27,078
Mar 28, 2022 $0.000443
+1.66%
$-- $28,542
Mar 27, 2022 $0.000435
-7.94%
$-- $49,357
Mar 26, 2022 $0.000471
+14.23%
$-- $99,246
Mar 25, 2022 $0.00041
-3.43%
$-- $36,606
Mar 24, 2022 $0.000422
+9.96%
$-- $61,360
Mar 23, 2022 $0.000383
+2.25%
$-- $24,075
Mar 22, 2022 $0.000374
-0.52%
$-- $33,627
Mar 21, 2022 $0.000376
+1.25%
$-- $29,976
Mar 20, 2022 $0.000371
-3.36%
$-- $14,511
Mar 19, 2022 $0.000384
+3.91%
$-- $20,066
Mar 18, 2022 $0.00037
-0.22%
$-- $29,161
Mar 17, 2022 $0.000371
-0.92%
$-- $28,113
Mar 16, 2022 $0.000375
-1.51%
$-- $34,316
Mar 15, 2022 $0.000374
+0.90%
$-- $28,410
Mar 14, 2022 $0.00037
+1.86%
$-- $30,850
Mar 13, 2022 $0.000366
-4.78%
$-- $26,467
Mar 12, 2022 $0.000385
-1.44%
$-- $22,664
Mar 11, 2022 $0.00039
-5.07%
$-- $23,114
Mar 10, 2022 $0.000411
+4.60%
$-- $33,175
Mar 9, 2022 $0.000393
+6.01%
$-- $32,134