StarLink Historical Data

SLNV2 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.000442
+4.24%
$ -- $ 15,850
Apr 26, 2022 $ 0.000427
-6.88%
$ -- $ 18,935
Apr 25, 2022 $ 0.00046
+2.18%
$ -- $ 22,240
Apr 24, 2022 $ 0.00045
-0.89%
$ -- $ 17,902
Apr 23, 2022 $ 0.000455
-0.65%
$ -- $ 6,857
Apr 22, 2022 $ 0.000458
+2.68%
$ -- $ 12,777
Apr 21, 2022 $ 0.000447
-6.48%
$ -- $ 18,818
Apr 20, 2022 $ 0.000478
+5.32%
$ -- $ 23,219
Apr 19, 2022 $ 0.000452
+2.93%
$ -- $ 38,275
Apr 18, 2022 $ 0.000439
+0.46%
$ -- $ 31,090
Apr 17, 2022 $ 0.00044
-1.35%
$ -- $ 11,300
Apr 16, 2022 $ 0.000446
+0.90%
$ -- $ 29,282
Apr 15, 2022 $ 0.000442
+3.28%
$ -- $ 13,997
Apr 14, 2022 $ 0.000428
-2.78%
$ -- $ 19,590
Apr 13, 2022 $ 0.000446
+5.45%
$ -- $ 17,882
Apr 12, 2022 $ 0.000423
-1.66%
$ -- $ 19,577
Apr 11, 2022 $ 0.000431
-4.60%
$ -- $ 26,715
Apr 10, 2022 $ 0.000452
-0.66%
$ -- $ 28,095
Apr 9, 2022 $ 0.000452
-4.39%
$ -- $ 18,555
Apr 8, 2022 $ 0.000474
-2.36%
$ -- $ 15,284
Apr 7, 2022 $ 0.000484
+1.69%
$ -- $ 13,274
Apr 6, 2022 $ 0.000475
-5.43%
$ -- $ 28,273
Apr 5, 2022 $ 0.000502
-6.09%
$ -- $ 48,195
Apr 4, 2022 $ 0.000536
+15.66%
$ -- $ 115,107
Apr 3, 2022 $ 0.000464
+1.03%
$ -- $ 51,621
Apr 2, 2022 $ 0.000462
+3.64%
$ -- $ 19,061
Apr 1, 2022 $ 0.000446
-1.57%
$ -- $ 6,291
Mar 31, 2022 $ 0.000453
-3.56%
$ -- $ 9,714
Mar 30, 2022 $ 0.00047
+3.44%
$ -- $ 38,709
Mar 29, 2022 $ 0.000454
+2.67%
$ -- $ 27,078
Mar 28, 2022 $ 0.000443
+1.66%
$ -- $ 28,542
Mar 27, 2022 $ 0.000435
-7.94%
$ -- $ 49,357
Mar 26, 2022 $ 0.000471
+14.23%
$ -- $ 99,246
Mar 25, 2022 $ 0.00041
-3.43%
$ -- $ 36,606
Mar 24, 2022 $ 0.000422
+9.96%
$ -- $ 61,360
Mar 23, 2022 $ 0.000383
+2.25%
$ -- $ 24,075
Mar 22, 2022 $ 0.000374
-0.52%
$ -- $ 33,627
Mar 21, 2022 $ 0.000376
+1.25%
$ -- $ 29,976
Mar 20, 2022 $ 0.000371
-3.36%
$ -- $ 14,511
Mar 19, 2022 $ 0.000384
+3.91%
$ -- $ 20,066
Mar 18, 2022 $ 0.00037
-0.22%
$ -- $ 29,161
Mar 17, 2022 $ 0.000371
-0.92%
$ -- $ 28,113
Mar 16, 2022 $ 0.000375
-1.51%
$ -- $ 34,316
Mar 15, 2022 $ 0.000374
+0.90%
$ -- $ 28,410
Mar 14, 2022 $ 0.00037
+1.86%
$ -- $ 30,850
Mar 13, 2022 $ 0.000366
-4.78%
$ -- $ 26,467
Mar 12, 2022 $ 0.000385
-1.44%
$ -- $ 22,664
Mar 11, 2022 $ 0.00039
-5.07%
$ -- $ 23,114
Mar 10, 2022 $ 0.000411
+4.60%
$ -- $ 33,175
Mar 9, 2022 $ 0.000393
+6.01%
$ -- $ 32,134