StarLink Historical Data

SLNV2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.000371
-0.23%
$-- $9,324
Mar 7, 2022 $0.000372
-3.98%
$-- $34,878
Mar 6, 2022 $0.000387
-2.98%
$-- $17,012
Mar 5, 2022 $0.0004
+4.42%
$-- $18,148
Mar 4, 2022 $0.000383
-6.36%
$-- $21,546
Mar 3, 2022 $0.000409
-4.29%
$-- $23,490
Mar 2, 2022 $0.000427
-1.33%
$-- $27,251
Mar 1, 2022 $0.000433
-0.12%
$-- $42,065
Feb 28, 2022 $0.000434
+0.00%
$-- $26,763
Feb 27, 2022 $0.000434
+8.03%
$-- $75,050
Feb 26, 2022 $0.000397
+1.00%
$-- $24,365
Feb 25, 2022 $0.000391
+4.20%
$-- $26,158
Feb 24, 2022 $0.000375
-9.91%
$-- $42,959
Feb 23, 2022 $0.000417
-1.66%
$-- $14,454
Feb 22, 2022 $0.000424
-0.20%
$-- $13,960
Feb 21, 2022 $0.000425
-4.44%
$-- $59,552
Feb 20, 2022 $0.000445
-7.68%
$-- $46,667
Feb 19, 2022 $0.000481
+0.06%
$-- $26,272
Feb 18, 2022 $0.000479
+1.85%
$-- $43,357
Feb 17, 2022 $0.00047
-6.58%
$-- $46,245
Feb 16, 2022 $0.000503
-0.24%
$-- $46,477
Feb 15, 2022 $0.000497
-2.64%
$-- $27,795
Feb 14, 2022 $0.00051
-1.83%
$-- $42,231
Feb 13, 2022 $0.000521
+0.64%
$-- $40,673
Feb 12, 2022 $0.000518
-3.06%
$-- $44,200
Feb 11, 2022 $0.000533
+6.42%
$-- $201,367
Feb 10, 2022 $0.000498
+1.28%
$-- $97,745
Feb 9, 2022 $0.000492
-1.14%
$-- $38,140
Feb 8, 2022 $0.000497
+0.87%
$-- $52,152
Feb 7, 2022 $0.000491
-0.62%
$-- $71,703
Feb 6, 2022 $0.000494
+1.21%
$-- $46,654
Feb 5, 2022 $0.000488
-0.84%
$-- $43,909
Feb 4, 2022 $0.000491
+2.96%
$-- $62,115
Feb 3, 2022 $0.000482
-1.36%
$-- $32,515
Feb 2, 2022 $0.000488
-0.42%
$-- $43,564
Feb 1, 2022 $0.000491
+1.12%
$-- $69,294
Jan 31, 2022 $0.000493
-4.32%
$-- $45,690
Jan 30, 2022 $0.000514
+4.42%
$-- $65,250
Jan 29, 2022 $0.000492
+3.68%
$-- $38,618
Jan 28, 2022 $0.000472
+1.45%
$-- $43,350
Jan 27, 2022 $0.000466
-4.72%
$-- $45,248
Jan 26, 2022 $0.00049
+1.56%
$-- $44,705
Jan 25, 2022 $0.000482
-5.30%
$-- $60,148
Jan 24, 2022 $0.000508
+0.03%
$-- $82,549
Jan 23, 2022 $0.000507
+6.41%
$-- $41,786
Jan 22, 2022 $0.000475
-8.99%
$-- $45,294
Jan 21, 2022 $0.000524
-18.16%
$-- $92,052
Jan 20, 2022 $0.000642
-0.39%
$-- $67,983
Jan 19, 2022 $0.000646
-4.76%
$-- $51,193
Jan 18, 2022 $0.000681
+3.57%
$-- $55,808